S&P 500
2666.26
+3.41 +0.13%
Dow Indu
24640.17
+54.74 +0.22%
Nasdaq
6884.46
+8.66 +0.13%
Crude Oil
56.72
+0.12 +0.21%
Gold
1256.985
-0.290 -0.02%
Euro
1.183380
-0.000085 -0.01%
US Dollar
93.596
+0.137 +0.15%
Strong

Options Chain COPPER Dec 2017 (E) (NYMEX:HG.Z17.E)

MarketNameOpenHighLowLastChangePctTime
HG.Z17.ECOPPER Dec 2017 (E)3.03303.05053.01603.0470+0.0175+0.58%09:54add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-270.25HXE.Z17.25C2.8845-0.0345 HXE.Z17.25P0.00050.0000 
2017-11-270.5HXE.Z17.50C2.6345-0.0345 HXE.Z17.50P0.00050.0000 
2017-11-270.75HXE.Z17.75C2.3845-0.0345 HXE.Z17.75P0.00050.0000 
2017-11-271HXE.Z17.100C2.1345-0.0345 HXE.Z17.100P0.00050.0000 
2017-11-271.05HXE.Z17.105C2.0845-0.0345 HXE.Z17.105P0.00050.0000 
2017-11-271.1HXE.Z17.110C2.0345-0.0345 HXE.Z17.110P0.00050.0000 
2017-11-271.15HXE.Z17.115C1.9845-0.0345 HXE.Z17.115P0.00050.0000 
2017-11-271.2HXE.Z17.120C1.9345-0.0345 HXE.Z17.120P0.00050.0000 
2017-11-271.25HXE.Z17.125C1.8845-0.0345 HXE.Z17.125P0.00050.0000 
2017-11-271.3HXE.Z17.130C1.8345-0.0345 HXE.Z17.130P0.00050.0000 
2017-11-271.35HXE.Z17.135C1.7845-0.0345 HXE.Z17.135P0.00050.0000 
2017-11-271.4HXE.Z17.140C1.7345-0.0345 HXE.Z17.140P0.00050.0000 
2017-11-271.45HXE.Z17.145C1.6845-0.0345 HXE.Z17.145P0.00050.0000 
2017-11-271.5HXE.Z17.150C1.6345-0.0345 HXE.Z17.150P0.00050.0000 
2017-11-271.55HXE.Z17.155C1.5845-0.0345 HXE.Z17.155P0.00050.0000 
2017-11-271.6HXE.Z17.160C1.5345-0.0345 HXE.Z17.160P0.00050.0000 
2017-11-271.65HXE.Z17.165C1.4845-0.0345 HXE.Z17.165P0.00050.0000 
2017-11-271.7HXE.Z17.170C1.4345-0.0345 HXE.Z17.170P0.00050.0000 
2017-11-271.75HXE.Z17.175C1.3845-0.0345 HXE.Z17.175P0.00050.0000 
2017-11-271.8HXE.Z17.180C1.3345-0.0345 HXE.Z17.180P0.00050.0000 
2017-11-271.85HXE.Z17.185C1.2845-0.0345 HXE.Z17.185P0.00050.000022
2017-11-271.9HXE.Z17.190C1.2345-0.0345 HXE.Z17.190P0.00050.0000 
2017-11-271.95HXE.Z17.195C1.1845-0.0345 HXE.Z17.195P0.00050.0000 
2017-11-272HXE.Z17.200C1.1345-0.0345 HXE.Z17.200P0.00050.00002
2017-11-272.05HXE.Z17.205C1.0845-0.0345 HXE.Z17.205P0.00050.00007
2017-11-272.1HXE.Z17.210C1.0345-0.0345 HXE.Z17.210P0.00050.00001
2017-11-272.15HXE.Z17.215C0.9845-0.0345 HXE.Z17.215P0.00050.00008
2017-11-272.2HXE.Z17.220C0.9345-0.0345 HXE.Z17.220P0.00050.0000 
2017-11-272.25HXE.Z17.225C0.8845-0.0345 HXE.Z17.225P0.00050.000016
2017-11-272.3HXE.Z17.230C0.8345-0.0345 HXE.Z17.230P0.00050.00005
2017-11-272.35HXE.Z17.235C0.7845-0.0345 HXE.Z17.235P0.00050.0000159
2017-11-272.4HXE.Z17.240C0.7345-0.0345 HXE.Z17.240P0.00050.0000156
2017-11-272.45HXE.Z17.245C0.6845-0.0345 HXE.Z17.245P0.00050.0000180
2017-11-272.5HXE.Z17.250C0.6345-0.0345 HXE.Z17.250P0.00050.0000226
2017-11-272.55HXE.Z17.255C0.5845-0.0345 HXE.Z17.255P0.00050.0000127
2017-11-272.6HXE.Z17.260C0.5345-0.03455HXE.Z17.260P0.00050.000051
2017-11-272.61HXE.Z17.261C0.5245-0.0345 HXE.Z17.261P0.00050.0000163
2017-11-272.65HXE.Z17.265C0.4845-0.0345 HXE.Z17.265P0.00050.000045
2017-11-272.7HXE.Z17.270C0.4345-0.034558HXE.Z17.270P0.00050.000023
2017-11-272.72HXE.Z17.272C0.4145-0.0345 HXE.Z17.272P0.00050.0000 
2017-11-272.73HXE.Z17.273C0.4045-0.0345 HXE.Z17.273P0.00050.00002
2017-11-272.74HXE.Z17.274C0.3945-0.0345 HXE.Z17.274P0.00050.000012
2017-11-272.75HXE.Z17.275C0.3845-0.0345364HXE.Z17.275P0.00050.000095
2017-11-272.76HXE.Z17.276C0.3745-0.0345 HXE.Z17.276P0.00050.00002
2017-11-272.77HXE.Z17.277C0.3645-0.0345 HXE.Z17.277P0.00050.00001
2017-11-272.78HXE.Z17.278C0.3545-0.0345 HXE.Z17.278P0.00050.000012
2017-11-272.79HXE.Z17.279C0.3445-0.0345 HXE.Z17.279P0.00050.00002
2017-11-272.8HXE.Z17.280C0.3345-0.034528HXE.Z17.280P0.00050.0000121
2017-11-272.81HXE.Z17.281C0.3245-0.0345 HXE.Z17.281P0.00050.00005
2017-11-272.82HXE.Z17.282C0.3145-0.0345 HXE.Z17.282P0.00050.00002
2017-11-272.83HXE.Z17.283C0.3045-0.0345 HXE.Z17.283P0.00050.0000 
2017-11-272.84HXE.Z17.284C0.2945-0.0345 HXE.Z17.284P0.00050.00003
2017-11-272.85HXE.Z17.285C0.2845-0.034535HXE.Z17.285P0.00050.0000155
2017-11-272.86HXE.Z17.286C0.2745-0.0345 HXE.Z17.286P0.00050.000011
2017-11-272.87HXE.Z17.287C0.2645-0.0345 HXE.Z17.287P0.00050.000012
2017-11-272.88HXE.Z17.288C0.2545-0.0345 HXE.Z17.288P0.00050.000018
2017-11-272.89HXE.Z17.289C0.2445-0.0345 HXE.Z17.289P0.00050.000012
2017-11-272.9HXE.Z17.290C0.2345-0.034592HXE.Z17.290P0.00050.0000127
2017-11-272.91HXE.Z17.291C0.2245-0.0345 HXE.Z17.291P0.00050.00007
2017-11-272.92HXE.Z17.292C0.2145-0.0345 HXE.Z17.292P0.00050.00005
2017-11-272.93HXE.Z17.293C0.2045-0.03451HXE.Z17.293P0.00050.000011
2017-11-272.94HXE.Z17.294C0.1945-0.0345 HXE.Z17.294P0.00050.00002
2017-11-272.95HXE.Z17.295C0.1845-0.034534HXE.Z17.295P0.00050.0000110
2017-11-272.96HXE.Z17.296C0.1745-0.0345 HXE.Z17.296P0.00050.000044
2017-11-272.97HXE.Z17.297C0.1645-0.0345 HXE.Z17.297P0.00050.000083
2017-11-272.98HXE.Z17.298C0.1545-0.0345 HXE.Z17.298P0.00050.000034
2017-11-272.99HXE.Z17.299C0.1445-0.03451HXE.Z17.299P0.00050.000025
2017-11-273HXE.Z17.300C0.1345-0.034579HXE.Z17.300P0.00050.0000145
2017-11-273.01HXE.Z17.301C0.1245-0.034530HXE.Z17.301P0.00050.000027
2017-11-273.02HXE.Z17.302C0.1145-0.0345 HXE.Z17.302P0.00050.000013
2017-11-273.03HXE.Z17.303C0.1045-0.034512HXE.Z17.303P0.00050.000037
2017-11-273.04HXE.Z17.304C0.0945-0.0345100HXE.Z17.304P0.00050.000026
2017-11-273.05HXE.Z17.305C0.0845-0.0350267HXE.Z17.305P0.00050.0000248
2017-11-273.06HXE.Z17.306C0.0745-0.035014HXE.Z17.306P0.00050.0000145
2017-11-273.07HXE.Z17.307C0.0645-0.0350259HXE.Z17.307P0.00050.0000 
2017-11-273.08HXE.Z17.308C0.0545-0.0355111HXE.Z17.308P0.0005-0.000561
2017-11-273.09HXE.Z17.309C0.0445-0.035523HXE.Z17.309P0.0005-0.0005 
2017-11-273.1HXE.Z17.310C0.0345-0.0360492HXE.Z17.310P0.0005-0.0010 
2017-11-273.11HXE.Z17.311C0.0245-0.036538HXE.Z17.311P0.0005-0.0015129
2017-11-273.12HXE.Z17.312C0.0145-0.0375 HXE.Z17.312P0.0005-0.0025 
2017-11-273.13HXE.Z17.313C0.0045-0.03854HXE.Z17.313P0.0005-0.0035 
2017-11-273.14HXE.Z17.314C0.0005-0.0345 HXE.Z17.314P0.0055-0.0005 
2017-11-273.15HXE.Z17.315C0.0005-0.0265 HXE.Z17.315P0.0155+0.0075660
2017-11-273.16HXE.Z17.316C0.0005-0.020043HXE.Z17.316P0.0255+0.0140 
2017-11-273.17HXE.Z17.317C0.0005-0.0140 HXE.Z17.317P0.0355+0.0200 
2017-11-273.18HXE.Z17.318C0.0005-0.0100138HXE.Z17.318P0.0455+0.0240103
2017-11-273.19HXE.Z17.319C0.0005-0.006556HXE.Z17.319P0.0555+0.02755
2017-11-273.2HXE.Z17.320C0.0005-0.0045345HXE.Z17.320P0.0655+0.0295 
2017-11-273.21HXE.Z17.321C0.0005-0.003078HXE.Z17.321P0.0755+0.03105
2017-11-273.22HXE.Z17.322C0.0005-0.0020 HXE.Z17.322P0.0855+0.032025
2017-11-273.23HXE.Z17.323C0.0005-0.001537HXE.Z17.323P0.0955+0.032516
2017-11-273.24HXE.Z17.324C0.0005-0.001542HXE.Z17.324P0.1055+0.0325 
2017-11-273.25HXE.Z17.325C0.0005-0.0010277HXE.Z17.325P0.1155+0.0330121
2017-11-273.26HXE.Z17.326C0.0005-0.00108HXE.Z17.326P0.1255+0.0330 
2017-11-273.27HXE.Z17.327C0.0005-0.001057HXE.Z17.327P0.1355+0.0330 
2017-11-273.28HXE.Z17.328C0.0005-0.001056HXE.Z17.328P0.1455+0.0330 
2017-11-273.29HXE.Z17.329C0.0005-0.001061HXE.Z17.329P0.1555+0.0330 
2017-11-273.3HXE.Z17.330C0.0005-0.0005412HXE.Z17.330P0.1655+0.0335200
2017-11-273.31HXE.Z17.331C0.0005-0.00053HXE.Z17.331P0.1755+0.0335 
2017-11-273.32HXE.Z17.332C0.0005-0.00054HXE.Z17.332P0.1855+0.0335 
2017-11-273.33HXE.Z17.333C0.0005-0.000517HXE.Z17.333P0.1955+0.0335 
2017-11-273.34HXE.Z17.334C0.0005-0.0005113HXE.Z17.334P0.2055+0.0335 
2017-11-273.35HXE.Z17.335C0.0005-0.000590HXE.Z17.335P0.2155+0.03352
2017-11-273.36HXE.Z17.336C0.0005-0.00056HXE.Z17.336P0.2255+0.0335 
2017-11-273.37HXE.Z17.337C0.0005-0.00051HXE.Z17.337P0.2355+0.0335 
2017-11-273.38HXE.Z17.338C0.0005-0.00052HXE.Z17.338P0.2455+0.0340 
2017-11-273.39HXE.Z17.339C0.00050.00007HXE.Z17.339P0.2555+0.0340 
2017-11-273.4HXE.Z17.340C0.00050.000091HXE.Z17.340P0.2655+0.0340 
2017-11-273.41HXE.Z17.341C0.00050.000012HXE.Z17.341P0.2755+0.0340 
2017-11-273.42HXE.Z17.342C0.00050.00001HXE.Z17.342P0.2855+0.0340 
2017-11-273.43HXE.Z17.343C0.00050.00003HXE.Z17.343P0.2955+0.0340 
2017-11-273.44HXE.Z17.344C0.00050.0000 HXE.Z17.344P0.3055+0.0340 
2017-11-273.45HXE.Z17.345C0.00050.0000139HXE.Z17.345P0.3155+0.0340 
2017-11-273.5HXE.Z17.350C0.00050.000019HXE.Z17.350P0.3655+0.03401
2017-11-273.55HXE.Z17.355C0.00050.00006HXE.Z17.355P0.4155+0.0340 
2017-11-273.6HXE.Z17.360C0.00050.000033HXE.Z17.360P0.4655+0.0340 
2017-11-273.65HXE.Z17.365C0.00050.00003HXE.Z17.365P0.5155+0.0340 
2017-11-273.7HXE.Z17.370C0.00050.000012HXE.Z17.370P0.5655+0.0340 
2017-11-273.75HXE.Z17.375C0.00050.00001HXE.Z17.375P0.6155+0.0340 
2017-11-273.8HXE.Z17.380C0.00050.00003HXE.Z17.380P0.6655+0.0340 
2017-11-273.85HXE.Z17.385C0.00050.00003HXE.Z17.385P0.7155+0.0340 
2017-11-273.9HXE.Z17.390C0.00050.000014HXE.Z17.390P0.7655+0.0340 
2017-11-273.95HXE.Z17.395C0.00050.00003HXE.Z17.395P0.8155+0.0335 
2017-11-274HXE.Z17.400C0.00050.000020HXE.Z17.400P0.8655+0.0335 
2017-11-274.05HXE.Z17.405C0.00050.000022HXE.Z17.405P0.9155+0.0335 
2017-11-274.25HXE.Z17.425C0.00050.000022HXE.Z17.425P1.1155+0.0335 
2017-11-274.5HXE.Z17.450C0.00050.000010HXE.Z17.450P1.3655+0.0330 
2017-11-274.75HXE.Z17.475C0.00050.0000100HXE.Z17.475P1.6155+0.0320 
2017-11-275HXE.Z17.500C0.00050.0000 HXE.Z17.500P1.8655+0.0315 
2017-11-275.25HXE.Z17.525C0.00050.0000 HXE.Z17.525P2.1155+0.0305 
2017-11-275.5HXE.Z17.550C0.00050.0000 HXE.Z17.550P2.3655+0.0290 
2017-11-275.75HXE.Z17.575C0.00050.0000 HXE.Z17.575P2.6155+0.0275 
2017-11-275.8HXE.Z17.580C0.00050.0000 HXE.Z17.580P2.6655+0.0270 
2017-11-276HXE.Z17.600C0.00050.0000 HXE.Z17.600P2.8655+0.0255 
2017-11-276.25HXE.Z17.625C0.00050.0000 HXE.Z17.625P3.1155+0.0235 
2017-11-276.5HXE.Z17.650C0.00050.00005HXE.Z17.650P3.3655+0.0210 

© Copyright INO.com, Inc. All Rights Reserved.