S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.49%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.41
+0.27 +0.47%
Gold
1244.440
+0.065 +0.01%
Euro
1.173850
-0.003225 -0.27%
US Dollar
94.096
+0.165 +0.18%
Strong

Options Chain COPPER Oct 2017 (E) (NYMEX:HG.V17.E)

MarketNameOpenHighLowLastChangePctTime
HG.V17.ECOPPER Oct 2017 (E)3.16403.16453.15903.0935-0.0740-2.41%set 13:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-09-260.25HXE.V17.25C2.6690-0.0185 HXE.V17.25P0.00050.0000 
2017-09-260.5HXE.V17.50C2.4190-0.0185 HXE.V17.50P0.00050.0000 
2017-09-260.75HXE.V17.75C2.1690-0.0185 HXE.V17.75P0.00050.0000 
2017-09-261HXE.V17.100C1.9190-0.0185 HXE.V17.100P0.00050.0000 
2017-09-261.05HXE.V17.105C1.8690-0.0185 HXE.V17.105P0.00050.0000 
2017-09-261.1HXE.V17.110C1.8190-0.0185 HXE.V17.110P0.00050.0000 
2017-09-261.15HXE.V17.115C1.7690-0.0185 HXE.V17.115P0.00050.0000 
2017-09-261.2HXE.V17.120C1.7190-0.0185 HXE.V17.120P0.00050.0000 
2017-09-261.25HXE.V17.125C1.6690-0.0185 HXE.V17.125P0.00050.0000 
2017-09-261.3HXE.V17.130C1.6190-0.0185 HXE.V17.130P0.00050.0000 
2017-09-261.35HXE.V17.135C1.5690-0.0185 HXE.V17.135P0.00050.0000 
2017-09-261.4HXE.V17.140C1.5190-0.0185 HXE.V17.140P0.00050.0000 
2017-09-261.45HXE.V17.145C1.4690-0.0185 HXE.V17.145P0.00050.0000 
2017-09-261.5HXE.V17.150C1.4190-0.0185 HXE.V17.150P0.00050.0000 
2017-09-261.55HXE.V17.155C1.3690-0.0185 HXE.V17.155P0.00050.0000 
2017-09-261.6HXE.V17.160C1.3190-0.0185 HXE.V17.160P0.00050.0000 
2017-09-261.65HXE.V17.165C1.2690-0.0185 HXE.V17.165P0.00050.0000 
2017-09-261.7HXE.V17.170C1.2190-0.0185 HXE.V17.170P0.00050.0000 
2017-09-261.75HXE.V17.175C1.1690-0.0185 HXE.V17.175P0.00050.0000 
2017-09-261.78HXE.V17.178C1.1390-0.0185 HXE.V17.178P0.00050.0000 
2017-09-261.79HXE.V17.179C1.1290-0.0185 HXE.V17.179P0.00050.0000 
2017-09-261.8HXE.V17.180C1.1190-0.0185 HXE.V17.180P0.00050.0000 
2017-09-261.81HXE.V17.181C1.1090-0.0185 HXE.V17.181P0.00050.0000 
2017-09-261.82HXE.V17.182C1.0990-0.0185 HXE.V17.182P0.00050.0000 
2017-09-261.83HXE.V17.183C1.0890-0.0185 HXE.V17.183P0.00050.0000 
2017-09-261.84HXE.V17.184C1.0790-0.0185 HXE.V17.184P0.00050.0000 
2017-09-261.85HXE.V17.185C1.0690-0.0185 HXE.V17.185P0.00050.0000 
2017-09-261.86HXE.V17.186C1.0590-0.0185 HXE.V17.186P0.00050.0000 
2017-09-261.87HXE.V17.187C1.0490-0.0185 HXE.V17.187P0.00050.0000 
2017-09-261.88HXE.V17.188C1.0390-0.0185 HXE.V17.188P0.00050.0000 
2017-09-261.89HXE.V17.189C1.0290-0.0185 HXE.V17.189P0.00050.0000 
2017-09-261.9HXE.V17.190C1.0190-0.0185 HXE.V17.190P0.00050.0000 
2017-09-261.91HXE.V17.191C1.0090-0.0185 HXE.V17.191P0.00050.0000 
2017-09-261.92HXE.V17.192C0.9990-0.0185 HXE.V17.192P0.00050.0000 
2017-09-261.93HXE.V17.193C0.9890-0.0185 HXE.V17.193P0.00050.0000 
2017-09-261.94HXE.V17.194C0.9790-0.0185 HXE.V17.194P0.00050.0000 
2017-09-261.95HXE.V17.195C0.9690-0.0185 HXE.V17.195P0.00050.0000 
2017-09-261.96HXE.V17.196C0.9590-0.0185 HXE.V17.196P0.00050.0000 
2017-09-261.97HXE.V17.197C0.9490-0.0185 HXE.V17.197P0.00050.0000 
2017-09-261.98HXE.V17.198C0.9390-0.0185 HXE.V17.198P0.00050.0000 
2017-09-261.99HXE.V17.199C0.9290-0.0185 HXE.V17.199P0.00050.0000 
2017-09-262HXE.V17.200C0.9190-0.0185 HXE.V17.200P0.00050.0000 
2017-09-262.01HXE.V17.201C0.9090-0.0185 HXE.V17.201P0.00050.0000 
2017-09-262.02HXE.V17.202C0.8990-0.0185 HXE.V17.202P0.00050.0000 
2017-09-262.03HXE.V17.203C0.8890-0.0185 HXE.V17.203P0.00050.0000 
2017-09-262.04HXE.V17.204C0.8790-0.0185 HXE.V17.204P0.00050.0000 
2017-09-262.05HXE.V17.205C0.8690-0.0185 HXE.V17.205P0.00050.0000 
2017-09-262.06HXE.V17.206C0.8590-0.0185 HXE.V17.206P0.00050.0000 
2017-09-262.07HXE.V17.207C0.8490-0.0185 HXE.V17.207P0.00050.0000 
2017-09-262.08HXE.V17.208C0.8390-0.0185 HXE.V17.208P0.00050.0000 
2017-09-262.09HXE.V17.209C0.8290-0.0185 HXE.V17.209P0.00050.0000 
2017-09-262.1HXE.V17.210C0.8190-0.0185 HXE.V17.210P0.00050.0000 
2017-09-262.11HXE.V17.211C0.8090-0.0185 HXE.V17.211P0.00050.0000 
2017-09-262.12HXE.V17.212C0.7990-0.0185 HXE.V17.212P0.00050.00001
2017-09-262.13HXE.V17.213C0.7890-0.0185 HXE.V17.213P0.00050.0000 
2017-09-262.14HXE.V17.214C0.7790-0.0185 HXE.V17.214P0.00050.0000 
2017-09-262.15HXE.V17.215C0.7690-0.0185 HXE.V17.215P0.00050.000031
2017-09-262.16HXE.V17.216C0.7590-0.0185 HXE.V17.216P0.00050.0000 
2017-09-262.17HXE.V17.217C0.7490-0.0185 HXE.V17.217P0.00050.0000 
2017-09-262.18HXE.V17.218C0.7390-0.0185 HXE.V17.218P0.00050.0000 
2017-09-262.19HXE.V17.219C0.7290-0.0185 HXE.V17.219P0.00050.0000 
2017-09-262.2HXE.V17.220C0.7190-0.0185 HXE.V17.220P0.00050.00004
2017-09-262.25HXE.V17.225C0.6690-0.0185 HXE.V17.225P0.00050.000014
2017-09-262.3HXE.V17.230C0.6190-0.0185 HXE.V17.230P0.00050.000020
2017-09-262.35HXE.V17.235C0.5690-0.0185 HXE.V17.235P0.00050.0000 
2017-09-262.4HXE.V17.240C0.5190-0.0185 HXE.V17.240P0.00050.0000 
2017-09-262.45HXE.V17.245C0.4690-0.0185 HXE.V17.245P0.00050.000069
2017-09-262.47HXE.V17.247C0.4490-0.0185 HXE.V17.247P0.00050.0000 
2017-09-262.48HXE.V17.248C0.4390-0.0185 HXE.V17.248P0.00050.0000 
2017-09-262.49HXE.V17.249C0.4290-0.0185 HXE.V17.249P0.00050.0000 
2017-09-262.5HXE.V17.250C0.4190-0.018515HXE.V17.250P0.00050.0000 
2017-09-262.51HXE.V17.251C0.4090-0.0185 HXE.V17.251P0.00050.0000 
2017-09-262.52HXE.V17.252C0.3990-0.0185 HXE.V17.252P0.00050.000020
2017-09-262.53HXE.V17.253C0.3890-0.0185 HXE.V17.253P0.00050.0000 
2017-09-262.54HXE.V17.254C0.3790-0.0185 HXE.V17.254P0.00050.0000 
2017-09-262.55HXE.V17.255C0.3690-0.01852HXE.V17.255P0.00050.00008
2017-09-262.56HXE.V17.256C0.3590-0.0185 HXE.V17.256P0.00050.000011
2017-09-262.57HXE.V17.257C0.3490-0.0185 HXE.V17.257P0.00050.0000 
2017-09-262.58HXE.V17.258C0.3390-0.0185 HXE.V17.258P0.00050.0000 
2017-09-262.59HXE.V17.259C0.3290-0.0185 HXE.V17.259P0.00050.0000 
2017-09-262.6HXE.V17.260C0.3190-0.01851HXE.V17.260P0.00050.000015
2017-09-262.61HXE.V17.261C0.3090-0.0185 HXE.V17.261P0.00050.0000 
2017-09-262.62HXE.V17.262C0.2990-0.0185 HXE.V17.262P0.00050.00005
2017-09-262.63HXE.V17.263C0.2890-0.0185 HXE.V17.263P0.00050.000012
2017-09-262.64HXE.V17.264C0.2790-0.0185 HXE.V17.264P0.00050.000012
2017-09-262.65HXE.V17.265C0.2690-0.0185 HXE.V17.265P0.00050.000040
2017-09-262.66HXE.V17.266C0.2590-0.0185 HXE.V17.266P0.00050.00003
2017-09-262.67HXE.V17.267C0.2490-0.0185 HXE.V17.267P0.00050.000021
2017-09-262.68HXE.V17.268C0.2390-0.0185 HXE.V17.268P0.00050.000017
2017-09-262.69HXE.V17.269C0.2290-0.01855HXE.V17.269P0.00050.000010
2017-09-262.7HXE.V17.270C0.2190-0.0185 HXE.V17.270P0.00050.000014
2017-09-262.71HXE.V17.271C0.2090-0.0185 HXE.V17.271P0.00050.00002
2017-09-262.72HXE.V17.272C0.1990-0.0185 HXE.V17.272P0.00050.000021
2017-09-262.73HXE.V17.273C0.1890-0.01854HXE.V17.273P0.00050.000017
2017-09-262.74HXE.V17.274C0.1790-0.01858HXE.V17.274P0.00050.000010
2017-09-262.75HXE.V17.275C0.1690-0.01857HXE.V17.275P0.00050.000095
2017-09-262.76HXE.V17.276C0.1590-0.018511HXE.V17.276P0.00050.000035
2017-09-262.77HXE.V17.277C0.1490-0.01852HXE.V17.277P0.00050.000020
2017-09-262.78HXE.V17.278C0.1390-0.0185 HXE.V17.278P0.00050.00009
2017-09-262.79HXE.V17.279C0.1290-0.018510HXE.V17.279P0.00050.000010
2017-09-262.8HXE.V17.280C0.1190-0.01853HXE.V17.280P0.00050.000023
2017-09-262.81HXE.V17.281C0.1090-0.0185 HXE.V17.281P0.00050.00002
2017-09-262.82HXE.V17.282C0.0990-0.01852HXE.V17.282P0.00050.000022
2017-09-262.83HXE.V17.283C0.0890-0.0185 HXE.V17.283P0.00050.00001
2017-09-262.84HXE.V17.284C0.0790-0.0185 HXE.V17.284P0.00050.000080
2017-09-262.85HXE.V17.285C0.0690-0.01853HXE.V17.285P0.00050.000093
2017-09-262.86HXE.V17.286C0.0590-0.0190 HXE.V17.286P0.00050.000024
2017-09-262.87HXE.V17.287C0.0490-0.01901HXE.V17.287P0.00050.000013
2017-09-262.88HXE.V17.288C0.0390-0.01902HXE.V17.288P0.00050.0000160
2017-09-262.89HXE.V17.289C0.0290-0.01951HXE.V17.289P0.0005-0.000538
2017-09-262.9HXE.V17.290C0.0190-0.0205116HXE.V17.290P0.0005-0.0015 
2017-09-262.91HXE.V17.291C0.0090-0.0215 HXE.V17.291P0.0005-0.0025 
2017-09-262.92HXE.V17.292C0.0005-0.0220 HXE.V17.292P0.0010-0.0040 
2017-09-262.93HXE.V17.293C0.0005-0.0145 HXE.V17.293P0.0110+0.0035 
2017-09-262.94HXE.V17.294C0.0005-0.0090 HXE.V17.294P0.0210+0.0090 
2017-09-262.95HXE.V17.295C0.0005-0.0050 HXE.V17.295P0.0310+0.0130 
2017-09-262.96HXE.V17.296C0.0005-0.0030 HXE.V17.296P0.0410+0.01507
2017-09-262.97HXE.V17.297C0.0005-0.002093HXE.V17.297P0.0510+0.0160142
2017-09-262.98HXE.V17.298C0.0005-0.001529HXE.V17.298P0.0610+0.016522
2017-09-262.99HXE.V17.299C0.0005-0.001043HXE.V17.299P0.0710+0.017030
2017-09-263HXE.V17.300C0.0005-0.0010 HXE.V17.300P0.0810+0.0170 
2017-09-263.01HXE.V17.301C0.0005-0.000531HXE.V17.301P0.0910+0.017580
2017-09-263.02HXE.V17.302C0.0005-0.000577HXE.V17.302P0.1010+0.017576
2017-09-263.03HXE.V17.303C0.0005-0.000574HXE.V17.303P0.1110+0.017557
2017-09-263.04HXE.V17.304C0.00050.000048HXE.V17.304P0.1210+0.0180135
2017-09-263.05HXE.V17.305C0.00050.000087HXE.V17.305P0.1310+0.018033
2017-09-263.06HXE.V17.306C0.00050.0000157HXE.V17.306P0.1410+0.018025
2017-09-263.07HXE.V17.307C0.00050.000039HXE.V17.307P0.1510+0.018052
2017-09-263.08HXE.V17.308C0.00050.000037HXE.V17.308P0.1610+0.018028
2017-09-263.09HXE.V17.309C0.00050.000051HXE.V17.309P0.1710+0.018057
2017-09-263.1HXE.V17.310C0.00050.0000151HXE.V17.310P0.1810+0.018049
2017-09-263.11HXE.V17.311C0.00050.000073HXE.V17.311P0.1910+0.0180182
2017-09-263.12HXE.V17.312C0.00050.000011HXE.V17.312P0.2010+0.018028
2017-09-263.13HXE.V17.313C0.00050.00004HXE.V17.313P0.2110+0.01807
2017-09-263.14HXE.V17.314C0.00050.000036HXE.V17.314P0.2210+0.018011
2017-09-263.15HXE.V17.315C0.00050.000041HXE.V17.315P0.2310+0.0180 
2017-09-263.16HXE.V17.316C0.00050.00003HXE.V17.316P0.2410+0.01801
2017-09-263.17HXE.V17.317C0.00050.000010HXE.V17.317P0.2510+0.018018
2017-09-263.18HXE.V17.318C0.00050.00003HXE.V17.318P0.2610+0.0180 
2017-09-263.19HXE.V17.319C0.00050.0000102HXE.V17.319P0.2710+0.01803
2017-09-263.2HXE.V17.320C0.00050.0000191HXE.V17.320P0.2810+0.0180 
2017-09-263.21HXE.V17.321C0.00050.000036HXE.V17.321P0.2910+0.0180 
2017-09-263.22HXE.V17.322C0.00050.000041HXE.V17.322P0.3010+0.0180 
2017-09-263.23HXE.V17.323C0.00050.000034HXE.V17.323P0.3110+0.0180 
2017-09-263.24HXE.V17.324C0.00050.000040HXE.V17.324P0.3210+0.0180 
2017-09-263.25HXE.V17.325C0.00050.0000245HXE.V17.325P0.3310+0.01805
2017-09-263.26HXE.V17.326C0.00050.000034HXE.V17.326P0.3410+0.0180 
2017-09-263.27HXE.V17.327C0.00050.0000100HXE.V17.327P0.3510+0.0180 
2017-09-263.28HXE.V17.328C0.00050.000010HXE.V17.328P0.3610+0.0180 
2017-09-263.29HXE.V17.329C0.00050.000050HXE.V17.329P0.3710+0.0180 
2017-09-263.3HXE.V17.330C0.00050.0000377HXE.V17.330P0.3810+0.0180 
2017-09-263.31HXE.V17.331C0.00050.000018HXE.V17.331P0.3910+0.0180 
2017-09-263.32HXE.V17.332C0.00050.0000 HXE.V17.332P0.4010+0.0180 
2017-09-263.33HXE.V17.333C0.00050.0000 HXE.V17.333P0.4110+0.0180 
2017-09-263.34HXE.V17.334C0.00050.0000 HXE.V17.334P0.4210+0.0180 
2017-09-263.35HXE.V17.335C0.00050.000063HXE.V17.335P0.4310+0.0180 
2017-09-263.4HXE.V17.340C0.00050.000034HXE.V17.340P0.4810+0.0180 
2017-09-263.45HXE.V17.345C0.00050.00003HXE.V17.345P0.5310+0.0180 
2017-09-263.5HXE.V17.350C0.00050.000066HXE.V17.350P0.5810+0.0180 
2017-09-263.55HXE.V17.355C0.00050.000019HXE.V17.355P0.6310+0.0180 
2017-09-263.6HXE.V17.360C0.00050.0000 HXE.V17.360P0.6810+0.0180 
2017-09-263.65HXE.V17.365C0.00050.000011HXE.V17.365P0.7310+0.0180 
2017-09-263.7HXE.V17.370C0.00050.0000 HXE.V17.370P0.7810+0.0175 
2017-09-263.75HXE.V17.375C0.00050.0000 HXE.V17.375P0.8310+0.0175 
2017-09-263.8HXE.V17.380C0.00050.0000 HXE.V17.380P0.8810+0.0175 
2017-09-263.85HXE.V17.385C0.00050.0000 HXE.V17.385P0.9310+0.0175 
2017-09-264HXE.V17.400C0.00050.0000 HXE.V17.400P1.0810+0.0170 
2017-09-264.25HXE.V17.425C0.00050.0000 HXE.V17.425P1.3310+0.0165 
2017-09-264.5HXE.V17.450C0.00050.0000 HXE.V17.450P1.5810+0.0160 
2017-09-264.75HXE.V17.475C0.00050.0000 HXE.V17.475P1.8310+0.0145 
2017-09-265HXE.V17.500C0.00050.0000 HXE.V17.500P2.0810+0.0135 
2017-09-265.25HXE.V17.525C0.00050.0000 HXE.V17.525P2.3310+0.0115 
2017-09-265.5HXE.V17.550C0.00050.0000 HXE.V17.550P2.5810+0.0095 
2017-09-265.75HXE.V17.575C0.00050.0000 HXE.V17.575P2.8310+0.0075 
2017-09-266HXE.V17.600C0.00050.0000 HXE.V17.600P3.0810+0.0045 
2017-09-266.25HXE.V17.625C0.00050.0000 HXE.V17.625P3.3310+0.0015 

© Copyright INO.com, Inc. All Rights Reserved.