S&P 500
2716.15
-20.12 -0.74%
Dow Indu
25215.63
-197.59 -0.78%
Nasdaq
7143.84
-104.03 -1.44%
Crude Oil
56.45
-0.23 -0.40%
Gold
1220.290
-0.320 -0.03%
Euro
1.142850
+0.002445 +0.21%
US Dollar
96.180
-0.247 -0.26%
Weak

Options Chain COPPER Sep 2018 (E) (NYMEX:HG.U18.E)

MarketNameOpenHighLowLastChangePctTime
HG.U18.ECOPPER Sep 2018 (E)2.80452.80702.80252.8070+0.0035+0.12%set 13:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-280.25HXE.U18.25C2.4865+0.0275 HXE.U18.25P0.00050.0000 
2018-08-280.5HXE.U18.50C2.2365+0.0275 HXE.U18.50P0.00050.0000 
2018-08-280.75HXE.U18.75C1.9865+0.0275 HXE.U18.75P0.00050.0000 
2018-08-281HXE.U18.100C1.7365+0.0275 HXE.U18.100P0.00050.0000 
2018-08-281.2HXE.U18.120C1.5365+0.0275 HXE.U18.120P0.00050.0000 
2018-08-281.25HXE.U18.125C1.4865+0.0275 HXE.U18.125P0.00050.0000 
2018-08-281.3HXE.U18.130C1.4365+0.0275 HXE.U18.130P0.00050.0000 
2018-08-281.35HXE.U18.135C1.3865+0.0275 HXE.U18.135P0.00050.0000 
2018-08-281.4HXE.U18.140C1.3365+0.0275 HXE.U18.140P0.00050.0000 
2018-08-281.45HXE.U18.145C1.2865+0.0275 HXE.U18.145P0.00050.0000 
2018-08-281.5HXE.U18.150C1.2365+0.0275 HXE.U18.150P0.00050.0000 
2018-08-281.55HXE.U18.155C1.1865+0.0275 HXE.U18.155P0.00050.0000 
2018-08-281.6HXE.U18.160C1.1365+0.0275 HXE.U18.160P0.00050.0000 
2018-08-281.65HXE.U18.165C1.0865+0.0275 HXE.U18.165P0.00050.0000 
2018-08-281.7HXE.U18.170C1.0365+0.0275 HXE.U18.170P0.00050.0000 
2018-08-281.75HXE.U18.175C0.9865+0.0275 HXE.U18.175P0.00050.0000 
2018-08-281.8HXE.U18.180C0.9365+0.0275 HXE.U18.180P0.00050.0000 
2018-08-281.85HXE.U18.185C0.8865+0.0275 HXE.U18.185P0.00050.0000 
2018-08-281.9HXE.U18.190C0.8365+0.0275 HXE.U18.190P0.00050.0000 
2018-08-281.95HXE.U18.195C0.7865+0.0275 HXE.U18.195P0.00050.0000 
2018-08-282HXE.U18.200C0.7365+0.0275 HXE.U18.200P0.00050.0000 
2018-08-282.05HXE.U18.205C0.6865+0.0275 HXE.U18.205P0.00050.0000 
2018-08-282.1HXE.U18.210C0.6365+0.0275 HXE.U18.210P0.00050.0000 
2018-08-282.15HXE.U18.215C0.5865+0.0275 HXE.U18.215P0.00050.00001
2018-08-282.2HXE.U18.220C0.5365+0.0275 HXE.U18.220P0.00050.000017
2018-08-282.25HXE.U18.225C0.4865+0.0275 HXE.U18.225P0.00050.00004
2018-08-282.3HXE.U18.230C0.4365+0.0275 HXE.U18.230P0.00050.000017
2018-08-282.35HXE.U18.235C0.3865+0.0275 HXE.U18.235P0.00050.00001
2018-08-282.4HXE.U18.240C0.3365+0.027512HXE.U18.240P0.00050.000054
2018-08-282.45HXE.U18.245C0.2865+0.0275 HXE.U18.245P0.00050.000015
2018-08-282.48    HXE.U18.248P0.00050.00002
2018-08-282.5HXE.U18.250C0.2365+0.027546HXE.U18.250P0.00050.0000150
2018-08-282.51    HXE.U18.251P0.00050.00003
2018-08-282.52    HXE.U18.252P0.00050.00007
2018-08-282.54    HXE.U18.254P0.00050.000059
2018-08-282.55HXE.U18.255C0.1865+0.027556HXE.U18.255P0.00050.000094
2018-08-282.56HXE.U18.256C0.1765+0.02752HXE.U18.256P0.00050.000066
2018-08-282.57    HXE.U18.257P0.00050.00002
2018-08-282.58    HXE.U18.258P0.00050.000017
2018-08-282.59    HXE.U18.259P0.00050.00002
2018-08-282.6HXE.U18.260C0.1365+0.027555HXE.U18.260P0.00050.0000628
2018-08-282.61HXE.U18.261C0.1265+0.0275 HXE.U18.261P0.00050.000011
2018-08-282.62HXE.U18.262C0.1165+0.0275210HXE.U18.262P0.00050.00009
2018-08-282.63HXE.U18.263C0.1065+0.027510HXE.U18.263P0.00050.0000196
2018-08-282.64HXE.U18.264C0.0965+0.0270 HXE.U18.264P0.0005-0.000512
2018-08-282.65HXE.U18.265C0.0865+0.026553HXE.U18.265P0.0005-0.0010172
2018-08-282.66HXE.U18.266C0.0765+0.025518HXE.U18.266P0.0005-0.002015
2018-08-282.67HXE.U18.267C0.0665+0.024510HXE.U18.267P0.0005-0.003064
2018-08-282.68HXE.U18.268C0.0565+0.023010HXE.U18.268P0.0005-0.004547
2018-08-282.69HXE.U18.269C0.0465+0.020518HXE.U18.269P0.0005-0.007013
2018-08-282.7HXE.U18.270C0.0365+0.0170 HXE.U18.270P0.0005-0.0105 
2018-08-282.71HXE.U18.271C0.0265+0.01252HXE.U18.271P0.0005-0.015031
2018-08-282.72HXE.U18.272C0.0165+0.0070 HXE.U18.272P0.0005-0.0205 
2018-08-282.73HXE.U18.273C0.00650.0000 HXE.U18.273P0.0005-0.0275 
2018-08-282.74HXE.U18.274C0.0005-0.0040 HXE.U18.274P0.0045-0.031550
2018-08-282.75HXE.U18.275C0.0005-0.0025 HXE.U18.275P0.0145-0.0300 
2018-08-282.76HXE.U18.276C0.0005-0.001567HXE.U18.276P0.0245-0.029011
2018-08-282.77HXE.U18.277C0.0005-0.0010 HXE.U18.277P0.0345-0.02857
2018-08-282.78HXE.U18.278C0.0005-0.000514HXE.U18.278P0.0445-0.0280 
2018-08-282.79HXE.U18.279C0.00050.000038HXE.U18.279P0.0545-0.0275 
2018-08-282.8HXE.U18.280C0.00050.0000 HXE.U18.280P0.0645-0.0275783
2018-08-282.81HXE.U18.281C0.00050.0000 HXE.U18.281P0.0745-0.0275 
2018-08-282.82HXE.U18.282C0.00050.000010HXE.U18.282P0.0845-0.027561
2018-08-282.83HXE.U18.283C0.00050.000047HXE.U18.283P0.0945-0.0275 
2018-08-282.84HXE.U18.284C0.00050.00006HXE.U18.284P0.1045-0.02751
2018-08-282.85HXE.U18.285C0.00050.0000932HXE.U18.285P0.1145-0.0275475
2018-08-282.86HXE.U18.286C0.00050.00009HXE.U18.286P0.1245-0.027511
2018-08-282.87HXE.U18.287C0.00050.0000105HXE.U18.287P0.1345-0.027515
2018-08-282.88HXE.U18.288C0.00050.000025HXE.U18.288P0.1445-0.027522
2018-08-282.89HXE.U18.289C0.00050.000029HXE.U18.289P0.1545-0.027510
2018-08-282.9HXE.U18.290C0.00050.0000493HXE.U18.290P0.1645-0.02751046
2018-08-282.91HXE.U18.291C0.00050.00008HXE.U18.291P0.1745-0.02759
2018-08-282.92HXE.U18.292C0.00050.000020HXE.U18.292P0.1845-0.027536
2018-08-282.93HXE.U18.293C0.00050.00001HXE.U18.293P0.1945-0.027510
2018-08-282.94HXE.U18.294C0.00050.00007HXE.U18.294P0.2045-0.02752
2018-08-282.95HXE.U18.295C0.00050.0000452HXE.U18.295P0.2145-0.0275393
2018-08-282.96HXE.U18.296C0.00050.000054HXE.U18.296P0.2245-0.02751
2018-08-282.97HXE.U18.297C0.00050.000018HXE.U18.297P0.2345-0.027518
2018-08-282.98HXE.U18.298C0.00050.00004HXE.U18.298P0.2445-0.02752
2018-08-282.99HXE.U18.299C0.00050.0000 HXE.U18.299P0.2545-0.027513
2018-08-283HXE.U18.300C0.00050.0000862HXE.U18.300P0.2645-0.0275778
2018-08-283.01HXE.U18.301C0.00050.000016HXE.U18.301P0.2745-0.0275 
2018-08-283.02HXE.U18.302C0.00050.00003HXE.U18.302P0.2845-0.02751
2018-08-283.03HXE.U18.303C0.00050.00003HXE.U18.303P0.2945-0.0275 
2018-08-283.04HXE.U18.304C0.00050.000012HXE.U18.304P0.3045-0.027514
2018-08-283.05HXE.U18.305C0.00050.0000203HXE.U18.305P0.3145-0.0275180
2018-08-283.06HXE.U18.306C0.00050.000028HXE.U18.306P0.3245-0.02751
2018-08-283.07HXE.U18.307C0.00050.000011HXE.U18.307P0.3345-0.0275 
2018-08-283.08HXE.U18.308C0.00050.00005HXE.U18.308P0.3445-0.027513
2018-08-283.09HXE.U18.309C0.00050.000022HXE.U18.309P0.3545-0.0275 
2018-08-283.1HXE.U18.310C0.00050.0000458HXE.U18.310P0.3645-0.0275 
2018-08-283.11HXE.U18.311C0.00050.000011HXE.U18.311P0.3745-0.027512
2018-08-283.12HXE.U18.312C0.00050.00001HXE.U18.312P0.3845-0.02753
2018-08-283.13HXE.U18.313C0.00050.000010HXE.U18.313P0.3945-0.0275 
2018-08-283.14HXE.U18.314C0.00050.00004HXE.U18.314P0.4045-0.0275 
2018-08-283.15HXE.U18.315C0.00050.0000628HXE.U18.315P0.4145-0.02755
2018-08-283.16HXE.U18.316C0.00050.000024HXE.U18.316P0.4245-0.02751
2018-08-283.17HXE.U18.317C0.00050.00001HXE.U18.317P0.4345-0.02759
2018-08-283.18HXE.U18.318C0.00050.000018HXE.U18.318P0.4445-0.02754
2018-08-283.19HXE.U18.319C0.00050.00003HXE.U18.319P0.4545-0.0275 
2018-08-283.2HXE.U18.320C0.00050.00001112HXE.U18.320P0.4645-0.0275317
2018-08-283.21HXE.U18.321C0.00050.00001HXE.U18.321P0.4745-0.0275 
2018-08-283.22HXE.U18.322C0.00050.00003HXE.U18.322P0.4845-0.02752
2018-08-283.23HXE.U18.323C0.00050.00004HXE.U18.323P0.4945-0.02759
2018-08-283.24HXE.U18.324C0.00050.00001HXE.U18.324P0.5045-0.0275 
2018-08-283.25HXE.U18.325C0.00050.000010HXE.U18.325P0.5145-0.02754
2018-08-283.26HXE.U18.326C0.00050.000026HXE.U18.326P0.5245-0.0275 
2018-08-283.27HXE.U18.327C0.00050.000020HXE.U18.327P0.5345-0.0275 
2018-08-283.28HXE.U18.328C0.00050.00005HXE.U18.328P0.5445-0.0275 
2018-08-283.29HXE.U18.329C0.00050.0000 HXE.U18.329P0.5545-0.02751
2018-08-283.3HXE.U18.330C0.00050.0000553HXE.U18.330P0.5645-0.02753
2018-08-283.31HXE.U18.331C0.00050.000027HXE.U18.331P0.5745-0.0275 
2018-08-283.32HXE.U18.332C0.00050.0000 HXE.U18.332P0.5845-0.0275 
2018-08-283.33HXE.U18.333C0.00050.00001HXE.U18.333P0.5945-0.0275 
2018-08-283.34HXE.U18.334C0.00050.000010HXE.U18.334P0.6045-0.0275 
2018-08-283.35HXE.U18.335C0.00050.0000107HXE.U18.335P0.6145-0.0275 
2018-08-283.36HXE.U18.336C0.00050.00003HXE.U18.336P0.6245-0.0275 
2018-08-283.37HXE.U18.337C0.00050.00001HXE.U18.337P0.6345-0.0275 
2018-08-283.38HXE.U18.338C0.00050.000017HXE.U18.338P0.6445-0.0275 
2018-08-283.39HXE.U18.339C0.00050.00002HXE.U18.339P0.6545-0.0275 
2018-08-283.4HXE.U18.340C0.00050.000050HXE.U18.340P0.6645-0.0275 
2018-08-283.41HXE.U18.341C0.00050.000013HXE.U18.341P0.6745-0.0275 
2018-08-283.42HXE.U18.342C0.00050.00003HXE.U18.342P0.6845-0.0275 
2018-08-283.43HXE.U18.343C0.00050.0000 HXE.U18.343P0.6945-0.0275 
2018-08-283.44HXE.U18.344C0.00050.0000 HXE.U18.344P0.7045-0.0275 
2018-08-283.45HXE.U18.345C0.00050.000066HXE.U18.345P0.7145-0.0275 
2018-08-283.46HXE.U18.346C0.00050.0000 HXE.U18.346P0.7245-0.0275 
2018-08-283.47HXE.U18.347C0.00050.0000 HXE.U18.347P0.7345-0.0275 
2018-08-283.48HXE.U18.348C0.00050.00003HXE.U18.348P0.7445-0.0275 
2018-08-283.49HXE.U18.349C0.00050.00003HXE.U18.349P0.7545-0.0275 
2018-08-283.5HXE.U18.350C0.00050.0000351HXE.U18.350P0.7645-0.0275 
2018-08-283.51HXE.U18.351C0.00050.0000 HXE.U18.351P0.7745-0.0275 
2018-08-283.52HXE.U18.352C0.00050.000016HXE.U18.352P0.7845-0.0275 
2018-08-283.55HXE.U18.355C0.00050.0000328HXE.U18.355P0.8145-0.0275 
2018-08-283.6HXE.U18.360C0.00050.000075HXE.U18.360P0.8645-0.0275 
2018-08-283.65HXE.U18.365C0.00050.000060HXE.U18.365P0.9145-0.0275 
2018-08-283.7HXE.U18.370C0.00050.0000190HXE.U18.370P0.9645-0.0275 
2018-08-283.75HXE.U18.375C0.00050.000025HXE.U18.375P1.0145-0.0275 
2018-08-283.8HXE.U18.380C0.00050.000023HXE.U18.380P1.0645-0.0275 
2018-08-283.85HXE.U18.385C0.00050.000031HXE.U18.385P1.1145-0.0275 
2018-08-283.9HXE.U18.390C0.00050.000030HXE.U18.390P1.1645-0.0275 
2018-08-283.95HXE.U18.395C0.00050.0000 HXE.U18.395P1.2145-0.0275 
2018-08-284HXE.U18.400C0.00050.00002HXE.U18.400P1.2645-0.0275 
2018-08-284.05HXE.U18.405C0.00050.0000 HXE.U18.405P1.3145-0.0275 
2018-08-284.1HXE.U18.410C0.00050.0000 HXE.U18.410P1.3645-0.0275 
2018-08-284.15HXE.U18.415C0.00050.0000 HXE.U18.415P1.4145-0.0275 
2018-08-284.2HXE.U18.420C0.00050.0000 HXE.U18.420P1.4645-0.0275 
2018-08-284.25HXE.U18.425C0.00050.0000 HXE.U18.425P1.5145-0.0275 
2018-08-284.3HXE.U18.430C0.00050.0000 HXE.U18.430P1.5645-0.0275 
2018-08-284.35HXE.U18.435C0.00050.0000 HXE.U18.435P1.6145-0.0275 
2018-08-284.5HXE.U18.450C0.00050.0000 HXE.U18.450P1.7645-0.0275 
2018-08-284.75HXE.U18.475C0.00050.0000 HXE.U18.475P2.0145-0.0275 
2018-08-285HXE.U18.500C0.00050.0000 HXE.U18.500P2.2645-0.0275 
2018-08-285.25HXE.U18.525C0.00050.0000 HXE.U18.525P2.5145-0.0275 
2018-08-285.5HXE.U18.550C0.00050.0000 HXE.U18.550P2.7645-0.0275 
2018-08-285.75HXE.U18.575C0.00050.0000 HXE.U18.575P3.0145-0.0275 
2018-08-286HXE.U18.600C0.00050.00002HXE.U18.600P3.2645-0.0275 
2018-08-286.25HXE.U18.625C0.00050.0000 HXE.U18.625P3.5145-0.0275 
2018-08-286.5HXE.U18.650C0.00050.0000 HXE.U18.650P3.7645-0.0275 
2018-08-286.75HXE.U18.675C0.00050.0000 HXE.U18.675P4.0145-0.0275 

© Copyright INO.com, Inc. All Rights Reserved.