S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
68.83
-1.88 -2.66%
Gold
1306.100
+3.590 +0.28%
Euro
1.170565
-0.000125 -0.01%
US Dollar
94.101
+0.325 +0.35%
Weak

Options Chain COPPER Jul 2018 (E) (NYMEX:HG.N18.E)

MarketNameOpenHighLowLastChangePctTime
HG.N18.ECOPPER Jul 2018 (E)3.1023.1173.0813.098+0.002+0.06%08:47add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-260.25HXE.N18.25C2.8460+0.0255 HXE.N18.25P0.00050.0000 
2018-06-260.5HXE.N18.50C2.5960+0.0255 HXE.N18.50P0.00050.0000 
2018-06-260.75HXE.N18.75C2.3460+0.0255 HXE.N18.75P0.00050.0000 
2018-06-261HXE.N18.100C2.0960+0.0255 HXE.N18.100P0.00050.0000 
2018-06-261.1HXE.N18.110C1.9960+0.0255 HXE.N18.110P0.00050.0000 
2018-06-261.15HXE.N18.115C1.9460+0.0255 HXE.N18.115P0.00050.0000 
2018-06-261.2HXE.N18.120C1.8960+0.0255 HXE.N18.120P0.00050.0000 
2018-06-261.25HXE.N18.125C1.8460+0.0255 HXE.N18.125P0.00050.0000 
2018-06-261.3HXE.N18.130C1.7960+0.0255 HXE.N18.130P0.00050.0000 
2018-06-261.35HXE.N18.135C1.7460+0.0255 HXE.N18.135P0.00050.0000 
2018-06-261.4HXE.N18.140C1.6960+0.0255 HXE.N18.140P0.00050.0000 
2018-06-261.45HXE.N18.145C1.6460+0.0255 HXE.N18.145P0.00050.0000 
2018-06-261.5HXE.N18.150C1.5960+0.0255 HXE.N18.150P0.00050.0000 
2018-06-261.55HXE.N18.155C1.5460+0.0255 HXE.N18.155P0.00050.0000 
2018-06-261.6HXE.N18.160C1.4960+0.0255 HXE.N18.160P0.00050.0000 
2018-06-261.65HXE.N18.165C1.4460+0.0255 HXE.N18.165P0.00050.0000 
2018-06-261.7HXE.N18.170C1.3960+0.0255 HXE.N18.170P0.00050.0000 
2018-06-261.75HXE.N18.175C1.3460+0.0255 HXE.N18.175P0.00050.0000 
2018-06-261.8HXE.N18.180C1.2960+0.0255 HXE.N18.180P0.00050.0000 
2018-06-261.85HXE.N18.185C1.2460+0.0255 HXE.N18.185P0.00050.0000 
2018-06-261.9HXE.N18.190C1.1960+0.0255 HXE.N18.190P0.00050.0000 
2018-06-261.95HXE.N18.195C1.1460+0.0255 HXE.N18.195P0.00050.0000 
2018-06-262HXE.N18.200C1.0960+0.0255 HXE.N18.200P0.00050.0000 
2018-06-262.05HXE.N18.205C1.0460+0.0255 HXE.N18.205P0.00050.0000 
2018-06-262.1HXE.N18.210C0.9960+0.0255 HXE.N18.210P0.00050.0000 
2018-06-262.15HXE.N18.215C0.9460+0.0255 HXE.N18.215P0.00050.0000 
2018-06-262.2HXE.N18.220C0.8960+0.0255 HXE.N18.220P0.00050.0000 
2018-06-262.25HXE.N18.225C0.8460+0.0255 HXE.N18.225P0.00050.0000 
2018-06-262.3HXE.N18.230C0.7960+0.0255 HXE.N18.230P0.00050.00001
2018-06-262.35HXE.N18.235C0.7460+0.0255 HXE.N18.235P0.00050.00002
2018-06-262.4HXE.N18.240C0.6960+0.0255 HXE.N18.240P0.00050.0000 
2018-06-262.45HXE.N18.245C0.6460+0.0255 HXE.N18.245P0.00050.00008
2018-06-262.5HXE.N18.250C0.5960+0.0255 HXE.N18.250P0.00050.000017
2018-06-262.55HXE.N18.255C0.5460+0.0255 HXE.N18.255P0.00050.000016
2018-06-262.6HXE.N18.260C0.4965+0.0260 HXE.N18.260P0.0010+0.000522
2018-06-262.65HXE.N18.265C0.4465+0.0255 HXE.N18.265P0.0010+0.000511
2018-06-262.7HXE.N18.270C0.3970+0.0260 HXE.N18.270P0.0015+0.000515
2018-06-262.75HXE.N18.275C0.3475+0.0260 HXE.N18.275P0.00150.000015
2018-06-262.79HXE.N18.279C0.3080+0.0255 HXE.N18.279P0.00200.000021
2018-06-262.8HXE.N18.280C0.2980+0.0255 HXE.N18.280P0.00250.0000253
2018-06-262.81HXE.N18.281C0.2880+0.0250 HXE.N18.281P0.00250.000011
2018-06-262.82HXE.N18.282C0.2785+0.0255 HXE.N18.282P0.0025-0.000511
2018-06-262.83HXE.N18.283C0.2685+0.0250 HXE.N18.283P0.0030-0.00053
2018-06-262.84HXE.N18.284C0.2590+0.0250 HXE.N18.284P0.0035-0.000513
2018-06-262.85HXE.N18.285C0.2495+0.02503HXE.N18.285P0.0035-0.0010288
2018-06-262.86HXE.N18.286C0.2395+0.0245 HXE.N18.286P0.0040-0.00101
2018-06-262.87HXE.N18.287C0.2300+0.0240 HXE.N18.287P0.0045-0.001029
2018-06-262.88HXE.N18.288C0.2205+0.02401HXE.N18.288P0.0050-0.0015152
2018-06-262.89HXE.N18.289C0.2115+0.0240 HXE.N18.289P0.0055-0.00202
2018-06-262.9HXE.N18.290C0.2020+0.02352HXE.N18.290P0.0060-0.0025112
2018-06-262.91HXE.N18.291C0.1925+0.0225 HXE.N18.291P0.0070-0.00251
2018-06-262.92HXE.N18.292C0.1835+0.0225 HXE.N18.292P0.0075-0.0035161
2018-06-262.93HXE.N18.293C0.1745+0.0220 HXE.N18.293P0.0085-0.004038
2018-06-262.94HXE.N18.294C0.1655+0.0210 HXE.N18.294P0.0100-0.004012
2018-06-262.95HXE.N18.295C0.1635+0.00658HXE.N18.295P0.0110-0.005073
2018-06-262.96HXE.N18.296C0.1485+0.02057HXE.N18.296P0.0125-0.005516
2018-06-262.97HXE.N18.297C0.1405+0.0200 HXE.N18.297P0.0145-0.005527
2018-06-262.98HXE.N18.298C0.1320+0.0190 HXE.N18.298P0.0165-0.00607
2018-06-262.99HXE.N18.299C0.1245+0.01851HXE.N18.299P0.0185-0.007018
2018-06-263HXE.N18.300C0.1170+0.018023HXE.N18.300P0.0210-0.0075630
2018-06-263.01HXE.N18.301C0.1095+0.01707HXE.N18.301P0.0235-0.00857
2018-06-263.02HXE.N18.302C0.1025-0.0035 HXE.N18.302P0.0265-0.009011
2018-06-263.03HXE.N18.303C0.0955+0.01555HXE.N18.303P0.0300-0.00953
2018-06-263.04HXE.N18.304C0.0890+0.01457HXE.N18.304P0.0330-0.01105
2018-06-263.05HXE.N18.305C0.0830+0.014014HXE.N18.305P0.0370-0.0115859
2018-06-263.06HXE.N18.306C0.0770+0.01309HXE.N18.306P0.0410-0.0125208
2018-06-263.07HXE.N18.307C0.0800+0.00857HXE.N18.307P0.0455-0.0130126
2018-06-263.08HXE.N18.308C0.0660+0.011510HXE.N18.308P0.0500-0.0140167
2018-06-263.09HXE.N18.309C0.0610+0.011010HXE.N18.309P0.0550-0.014516
2018-06-263.1HXE.N18.310C0.0560+0.01001555HXE.N18.310P0.0600-0.000594
2018-06-263.11HXE.N18.311C0.0515+0.0095237HXE.N18.311P0.0655-0.01609
2018-06-263.12HXE.N18.312C0.0470+0.0085320HXE.N18.312P0.0710-0.017021
2018-06-263.13HXE.N18.313C0.0430+0.0080156HXE.N18.313P0.0770-0.0175155
2018-06-263.14HXE.N18.314C0.0395+0.0075136HXE.N18.314P0.0835-0.018024
2018-06-263.15HXE.N18.315C0.0355-0.00051077HXE.N18.315P0.0900-0.0185143
2018-06-263.16HXE.N18.316C0.0325+0.006012HXE.N18.316P0.0965-0.019511
2018-06-263.17HXE.N18.317C0.0295+0.0055100HXE.N18.317P0.1035-0.02003
2018-06-263.18HXE.N18.318C0.0270+0.0050201HXE.N18.318P0.1110-0.020013
2018-06-263.19HXE.N18.319C0.0245+0.004511HXE.N18.319P0.1180+0.0060 
2018-06-263.2HXE.N18.320C0.0220+0.0040552HXE.N18.320P0.1260-0.02107
2018-06-263.21HXE.N18.321C0.0200+0.00404HXE.N18.321P0.1335-0.02204
2018-06-263.22HXE.N18.322C0.0180+0.0035205HXE.N18.322P0.1420-0.022015
2018-06-263.23HXE.N18.323C0.0165+0.0030429HXE.N18.323P0.1500-0.02252
2018-06-263.24HXE.N18.324C0.0145+0.002511HXE.N18.324P0.1585-0.02305
2018-06-263.25HXE.N18.325C0.0135+0.0025378HXE.N18.325P0.1670-0.023010
2018-06-263.26HXE.N18.326C0.0120+0.002063HXE.N18.326P0.1760-0.02306
2018-06-263.27HXE.N18.327C0.0110+0.0020115HXE.N18.327P0.1845-0.0235 
2018-06-263.28HXE.N18.328C0.0100+0.00204HXE.N18.328P0.1935-0.0240 
2018-06-263.29HXE.N18.329C0.0090+0.001518HXE.N18.329P0.2025-0.0240 
2018-06-263.3HXE.N18.330C0.0100+0.0020680HXE.N18.330P0.2120-0.0240 
2018-06-263.31HXE.N18.331C0.0075+0.00154HXE.N18.331P0.2210-0.0245 
2018-06-263.32HXE.N18.332C0.0065+0.001011HXE.N18.332P0.2305-0.0245 
2018-06-263.33HXE.N18.333C0.0060+0.00109HXE.N18.333P0.2400-0.0245 
2018-06-263.34HXE.N18.334C0.0055+0.001018HXE.N18.334P0.2495-0.0245 
2018-06-263.35HXE.N18.335C0.0050+0.0005677HXE.N18.335P0.2590-0.024520
2018-06-263.36HXE.N18.336C0.0045+0.00051HXE.N18.336P0.2685-0.0245 
2018-06-263.37HXE.N18.337C0.0045+0.001021HXE.N18.337P0.2780-0.0250 
2018-06-263.38HXE.N18.338C0.0040+0.000521HXE.N18.338P0.2875-0.0250 
2018-06-263.4HXE.N18.340C0.0035+0.000574HXE.N18.340P0.3070-0.02501
2018-06-263.45HXE.N18.345C0.0025+0.000566HXE.N18.345P0.3560-0.0250 
2018-06-263.5HXE.N18.350C0.00150.0000366HXE.N18.350P0.4050-0.0255 
2018-06-263.55HXE.N18.355C0.00100.000011HXE.N18.355P0.4545-0.0255 
2018-06-263.6HXE.N18.360C0.00100.0000173HXE.N18.360P0.5045-0.0255 
2018-06-263.65HXE.N18.365C0.00050.000032HXE.N18.365P0.5540-0.0255 
2018-06-263.7HXE.N18.370C0.00050.000051HXE.N18.370P0.6040-0.0255 
2018-06-263.75HXE.N18.375C0.00050.000016HXE.N18.375P0.6540-0.0255 
2018-06-263.8HXE.N18.380C0.00050.000056HXE.N18.380P0.7040-0.0255 
2018-06-263.85HXE.N18.385C0.00050.0000 HXE.N18.385P0.7540-0.0255 
2018-06-263.9HXE.N18.390C0.00050.00001HXE.N18.390P0.8040-0.0255 
2018-06-263.95HXE.N18.395C0.00050.0000 HXE.N18.395P0.8540-0.0255 
2018-06-264HXE.N18.400C0.00050.00002HXE.N18.400P0.9040-0.0255 
2018-06-264.05HXE.N18.405C0.00050.000020HXE.N18.405P0.9540-0.0255 
2018-06-264.1HXE.N18.410C0.00050.0000 HXE.N18.410P1.0040-0.0255 
2018-06-264.15HXE.N18.415C0.00050.0000 HXE.N18.415P1.0540-0.0255 
2018-06-264.2HXE.N18.420C0.00050.000018HXE.N18.420P1.1040-0.0255 
2018-06-264.25HXE.N18.425C0.00050.00005HXE.N18.425P1.1540-0.0255 
2018-06-264.3HXE.N18.430C0.00050.0000 HXE.N18.430P1.2040-0.0255 
2018-06-264.35HXE.N18.435C0.00050.0000 HXE.N18.435P1.2540-0.0255 
2018-06-264.5HXE.N18.450C0.00050.00001HXE.N18.450P1.4040-0.0255 
2018-06-264.75HXE.N18.475C0.00050.0000 HXE.N18.475P1.6540-0.0255 
2018-06-265HXE.N18.500C0.00050.0000 HXE.N18.500P1.9040-0.0255 
2018-06-265.25HXE.N18.525C0.00050.0000 HXE.N18.525P2.1540-0.0255 
2018-06-265.5HXE.N18.550C0.00050.0000 HXE.N18.550P2.4040-0.0255 
2018-06-265.75HXE.N18.575C0.00050.0000 HXE.N18.575P2.6540-0.0255 
2018-06-266HXE.N18.600C0.00050.0000 HXE.N18.600P2.9040-0.0255 
2018-06-266.25HXE.N18.625C0.00050.0000 HXE.N18.625P3.1540-0.0255 
2018-06-266.5HXE.N18.650C0.00050.0000 HXE.N18.650P3.4040-0.0255 
2018-06-266.75HXE.N18.675C0.00050.0000 HXE.N18.675P3.6540-0.0255 

© Copyright INO.com, Inc. All Rights Reserved.