S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

Options Chain COPPER Jul 2018 (E) (NYMEX:HG.N18.E)

MarketNameOpenHighLowLastChangePctTime
HG.N18.ECOPPER Jul 2018 (E)2.84202.84202.78902.7875-0.0165-0.59%set 13:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-260.25HXE.N18.25C2.7425+0.0050 HXE.N18.25P0.00050.0000 
2018-06-260.5HXE.N18.50C2.4925+0.0050 HXE.N18.50P0.00050.0000 
2018-06-260.75HXE.N18.75C2.2425+0.0050 HXE.N18.75P0.00050.0000 
2018-06-261HXE.N18.100C1.9925+0.0050 HXE.N18.100P0.00050.0000 
2018-06-261.1HXE.N18.110C1.8925+0.0050 HXE.N18.110P0.00050.0000 
2018-06-261.15HXE.N18.115C1.8425+0.0050 HXE.N18.115P0.00050.0000 
2018-06-261.2HXE.N18.120C1.7925+0.0050 HXE.N18.120P0.00050.0000 
2018-06-261.25HXE.N18.125C1.7425+0.0050 HXE.N18.125P0.00050.0000 
2018-06-261.3HXE.N18.130C1.6925+0.0050 HXE.N18.130P0.00050.0000 
2018-06-261.35HXE.N18.135C1.6425+0.0050 HXE.N18.135P0.00050.0000 
2018-06-261.4HXE.N18.140C1.5925+0.0050 HXE.N18.140P0.00050.0000 
2018-06-261.45HXE.N18.145C1.5425+0.0050 HXE.N18.145P0.00050.0000 
2018-06-261.5HXE.N18.150C1.4925+0.0050 HXE.N18.150P0.00050.0000 
2018-06-261.55HXE.N18.155C1.4425+0.0050 HXE.N18.155P0.00050.0000 
2018-06-261.6HXE.N18.160C1.3925+0.0050 HXE.N18.160P0.00050.0000 
2018-06-261.65HXE.N18.165C1.3425+0.0050 HXE.N18.165P0.00050.0000 
2018-06-261.7HXE.N18.170C1.2925+0.0050 HXE.N18.170P0.00050.0000 
2018-06-261.75HXE.N18.175C1.2425+0.0050 HXE.N18.175P0.00050.0000 
2018-06-261.8HXE.N18.180C1.1925+0.0050 HXE.N18.180P0.00050.0000 
2018-06-261.85HXE.N18.185C1.1425+0.0050 HXE.N18.185P0.00050.0000 
2018-06-261.9HXE.N18.190C1.0925+0.0050 HXE.N18.190P0.00050.0000 
2018-06-261.95HXE.N18.195C1.0425+0.0050 HXE.N18.195P0.00050.0000 
2018-06-262HXE.N18.200C0.9925+0.0050 HXE.N18.200P0.00050.0000 
2018-06-262.05HXE.N18.205C0.9425+0.0050 HXE.N18.205P0.00050.0000 
2018-06-262.1HXE.N18.210C0.8925+0.0050 HXE.N18.210P0.00050.0000 
2018-06-262.15HXE.N18.215C0.8425+0.0050 HXE.N18.215P0.00050.0000 
2018-06-262.2HXE.N18.220C0.7925+0.0050 HXE.N18.220P0.00050.0000 
2018-06-262.25HXE.N18.225C0.7425+0.0050 HXE.N18.225P0.00050.0000 
2018-06-262.3HXE.N18.230C0.6925+0.0050 HXE.N18.230P0.00050.00001
2018-06-262.35HXE.N18.235C0.6425+0.0050 HXE.N18.235P0.00050.00002
2018-06-262.4HXE.N18.240C0.5925+0.0050 HXE.N18.240P0.00050.0000 
2018-06-262.45HXE.N18.245C0.5425+0.0050 HXE.N18.245P0.00050.00008
2018-06-262.5HXE.N18.250C0.4925+0.0050 HXE.N18.250P0.00050.000015
2018-06-262.55HXE.N18.255C0.4425+0.0050 HXE.N18.255P0.00050.000016
2018-06-262.6HXE.N18.260C0.3925+0.0050 HXE.N18.260P0.00050.000022
2018-06-262.65HXE.N18.265C0.3425+0.0050 HXE.N18.265P0.00050.000011
2018-06-262.7HXE.N18.270C0.2925+0.0050 HXE.N18.270P0.00050.000015
2018-06-262.75HXE.N18.275C0.2425+0.0050 HXE.N18.275P0.00050.000017
2018-06-262.79HXE.N18.279C0.2025+0.0050 HXE.N18.279P0.00050.000021
2018-06-262.8HXE.N18.280C0.1925+0.0050 HXE.N18.280P0.00050.0000252
2018-06-262.81HXE.N18.281C0.1825+0.0050 HXE.N18.281P0.00050.000011
2018-06-262.82HXE.N18.282C0.1725+0.0050 HXE.N18.282P0.00050.000011
2018-06-262.83HXE.N18.283C0.1625+0.0050 HXE.N18.283P0.00050.00003
2018-06-262.84HXE.N18.284C0.1525+0.0050 HXE.N18.284P0.00050.000022
2018-06-262.85HXE.N18.285C0.1425+0.00503HXE.N18.285P0.00050.0000287
2018-06-262.86HXE.N18.286C0.1325+0.0050 HXE.N18.286P0.00050.000011
2018-06-262.87HXE.N18.287C0.1225+0.0050 HXE.N18.287P0.00050.000042
2018-06-262.88HXE.N18.288C0.1125+0.00501HXE.N18.288P0.00050.0000174
2018-06-262.89HXE.N18.289C0.1025+0.0050 HXE.N18.289P0.00050.00002
2018-06-262.9HXE.N18.290C0.0925+0.005011HXE.N18.290P0.00050.0000219
2018-06-262.91HXE.N18.291C0.0825+0.0050 HXE.N18.291P0.00050.00007
2018-06-262.92HXE.N18.292C0.0725+0.0045 HXE.N18.292P0.0005-0.0005161
2018-06-262.93HXE.N18.293C0.0625+0.0040 HXE.N18.293P0.0005-0.0010 
2018-06-262.94HXE.N18.294C0.0525+0.0035 HXE.N18.294P0.0005-0.00157
2018-06-262.95HXE.N18.295C0.0425+0.00208HXE.N18.295P0.0005-0.0030 
2018-06-262.96HXE.N18.296C0.0325+0.00057HXE.N18.296P0.0005-0.0045 
2018-06-262.97HXE.N18.297C0.0225-0.0020 HXE.N18.297P0.0005-0.0070 
2018-06-262.98HXE.N18.298C0.0125-0.0050 HXE.N18.298P0.0005-0.0100 
2018-06-262.99HXE.N18.299C0.0025-0.0095 HXE.N18.299P0.0005-0.0145 
2018-06-263HXE.N18.300C0.0005-0.0075 HXE.N18.300P0.0085-0.0125 
2018-06-263.01HXE.N18.301C0.0005-0.00509HXE.N18.301P0.0185-0.010013
2018-06-263.02HXE.N18.302C0.0005-0.0030 HXE.N18.302P0.0285-0.0080 
2018-06-263.03HXE.N18.303C0.0005-0.00157HXE.N18.303P0.0385-0.006525
2018-06-263.04HXE.N18.304C0.0005-0.0010129HXE.N18.304P0.0485-0.006013
2018-06-263.05HXE.N18.305C0.0005-0.000524HXE.N18.305P0.0585-0.0055 
2018-06-263.06HXE.N18.306C0.00050.000089HXE.N18.306P0.0685-0.0050221
2018-06-263.07HXE.N18.307C0.00050.000041HXE.N18.307P0.0785-0.005054
2018-06-263.08HXE.N18.308C0.00050.000057HXE.N18.308P0.0885-0.0050 
2018-06-263.09HXE.N18.309C0.00050.000017HXE.N18.309P0.0985-0.005028
2018-06-263.1HXE.N18.310C0.00050.00001988HXE.N18.310P0.1085-0.0050 
2018-06-263.11HXE.N18.311C0.00050.0000273HXE.N18.311P0.1185-0.005021
2018-06-263.12HXE.N18.312C0.00050.0000 HXE.N18.312P0.1285-0.005047
2018-06-263.13HXE.N18.313C0.00050.0000197HXE.N18.313P0.1385-0.0050200
2018-06-263.14HXE.N18.314C0.00050.0000123HXE.N18.314P0.1485-0.005023
2018-06-263.15HXE.N18.315C0.00050.00001548HXE.N18.315P0.1585-0.0050336
2018-06-263.16HXE.N18.316C0.00050.000027HXE.N18.316P0.1685-0.005014
2018-06-263.17HXE.N18.317C0.00050.0000109HXE.N18.317P0.1785-0.0050202
2018-06-263.18HXE.N18.318C0.00050.0000219HXE.N18.318P0.1885-0.0050123
2018-06-263.19HXE.N18.319C0.00050.000043HXE.N18.319P0.1985-0.005011
2018-06-263.2HXE.N18.320C0.00050.0000790HXE.N18.320P0.2085-0.005054
2018-06-263.21HXE.N18.321C0.00050.000054HXE.N18.321P0.2185-0.005010
2018-06-263.22HXE.N18.322C0.00050.0000129HXE.N18.322P0.2285-0.005015
2018-06-263.23HXE.N18.323C0.00050.0000425HXE.N18.323P0.2385-0.00508
2018-06-263.24HXE.N18.324C0.00050.000055HXE.N18.324P0.2485-0.0050214
2018-06-263.25HXE.N18.325C0.00050.0000439HXE.N18.325P0.2585-0.005028
2018-06-263.26HXE.N18.326C0.00050.0000114HXE.N18.326P0.2685-0.00508
2018-06-263.27HXE.N18.327C0.00050.0000136HXE.N18.327P0.2785-0.005012
2018-06-263.28HXE.N18.328C0.00050.000038HXE.N18.328P0.2885-0.00501
2018-06-263.29HXE.N18.329C0.00050.000013HXE.N18.329P0.2985-0.0050 
2018-06-263.3HXE.N18.330C0.00050.0000757HXE.N18.330P0.3085-0.005086
2018-06-263.31HXE.N18.331C0.00050.000044HXE.N18.331P0.3185-0.005058
2018-06-263.32HXE.N18.332C0.00050.000028HXE.N18.332P0.3285-0.0050 
2018-06-263.33HXE.N18.333C0.00050.0000241HXE.N18.333P0.3385-0.0050 
2018-06-263.34HXE.N18.334C0.00050.000016HXE.N18.334P0.3485-0.0050 
2018-06-263.35HXE.N18.335C0.00050.0000794HXE.N18.335P0.3585-0.005020
2018-06-263.36HXE.N18.336C0.00050.000015HXE.N18.336P0.3685-0.0050 
2018-06-263.37HXE.N18.337C0.00050.000021HXE.N18.337P0.3785-0.0050 
2018-06-263.38HXE.N18.338C0.00050.000055HXE.N18.338P0.3885-0.0050 
2018-06-263.39HXE.N18.339C0.00050.0000 HXE.N18.339P0.3985-0.0050 
2018-06-263.4HXE.N18.340C0.00050.0000329HXE.N18.340P0.4085-0.00501
2018-06-263.41HXE.N18.341C0.00050.00005HXE.N18.341P0.4185-0.0050 
2018-06-263.42HXE.N18.342C0.00050.0000 HXE.N18.342P0.4285-0.0050 
2018-06-263.43HXE.N18.343C0.00050.00003HXE.N18.343P0.4385-0.0050 
2018-06-263.44HXE.N18.344C0.00050.0000 HXE.N18.344P0.4485-0.0050 
2018-06-263.45HXE.N18.345C0.00050.0000398HXE.N18.345P0.4585-0.0050 
2018-06-263.46HXE.N18.346C0.00050.0000 HXE.N18.346P0.4685-0.0050 
2018-06-263.47HXE.N18.347C0.00050.0000 HXE.N18.347P0.4785-0.0050 
2018-06-263.48HXE.N18.348C0.00050.0000 HXE.N18.348P0.4885-0.0050 
2018-06-263.49HXE.N18.349C0.00050.0000 HXE.N18.349P0.4985-0.0050 
2018-06-263.5HXE.N18.350C0.00050.0000376HXE.N18.350P0.5085-0.0050 
2018-06-263.55HXE.N18.355C0.00050.000018HXE.N18.355P0.5585-0.0050 
2018-06-263.6HXE.N18.360C0.00050.0000173HXE.N18.360P0.6085-0.0050 
2018-06-263.65HXE.N18.365C0.00050.000032HXE.N18.365P0.6585-0.0050 
2018-06-263.7HXE.N18.370C0.00050.000051HXE.N18.370P0.7085-0.0050 
2018-06-263.75HXE.N18.375C0.00050.000016HXE.N18.375P0.7585-0.0050 
2018-06-263.8HXE.N18.380C0.00050.000056HXE.N18.380P0.8085-0.0050 
2018-06-263.85HXE.N18.385C0.00050.0000 HXE.N18.385P0.8585-0.0050 
2018-06-263.9HXE.N18.390C0.00050.00001HXE.N18.390P0.9085-0.0050 
2018-06-263.95HXE.N18.395C0.00050.0000 HXE.N18.395P0.9585-0.0050 
2018-06-264HXE.N18.400C0.00050.00002HXE.N18.400P1.0085-0.0050 
2018-06-264.05HXE.N18.405C0.00050.000020HXE.N18.405P1.0585-0.0050 
2018-06-264.1HXE.N18.410C0.00050.00001HXE.N18.410P1.1085-0.0050 
2018-06-264.15HXE.N18.415C0.00050.0000 HXE.N18.415P1.1585-0.0050 
2018-06-264.2HXE.N18.420C0.00050.000018HXE.N18.420P1.2085-0.0050 
2018-06-264.25HXE.N18.425C0.00050.00005HXE.N18.425P1.2585-0.0050 
2018-06-264.3HXE.N18.430C0.00050.0000 HXE.N18.430P1.3085-0.0050 
2018-06-264.35HXE.N18.435C0.00050.0000 HXE.N18.435P1.3585-0.0050 
2018-06-264.5HXE.N18.450C0.00050.00001HXE.N18.450P1.5085-0.0050 
2018-06-264.75HXE.N18.475C0.00050.0000 HXE.N18.475P1.7585-0.0050 
2018-06-265HXE.N18.500C0.00050.0000 HXE.N18.500P2.0085-0.0050 
2018-06-265.25HXE.N18.525C0.00050.0000 HXE.N18.525P2.2585-0.0050 
2018-06-265.5HXE.N18.550C0.00050.0000 HXE.N18.550P2.5085-0.0050 
2018-06-265.75HXE.N18.575C0.00050.0000 HXE.N18.575P2.7585-0.0050 
2018-06-266HXE.N18.600C0.00050.0000 HXE.N18.600P3.0085-0.0050 
2018-06-266.25HXE.N18.625C0.00050.0000 HXE.N18.625P3.2585-0.0050 
2018-06-266.5HXE.N18.650C0.00050.0000 HXE.N18.650P3.5085-0.0050 
2018-06-266.75HXE.N18.675C0.00050.0000 HXE.N18.675P3.7585-0.0050 

© Copyright INO.com, Inc. All Rights Reserved.