S&P 500
2583.53
+4.68 +0.18%
Dow Indu
23448.49
+90.25 +0.39%
Nasdaq
6789.89
+7.10 +0.10%
Crude Oil
56.19
-0.52 -0.92%
Gold
1277.410
-14.180 -1.10%
Euro
1.174415
+0.000765 +0.07%
US Dollar
94.061
+0.084 +0.09%
Weak

Options Chain COPPER Jul 2017 (E) (NYMEX:HG.N17.E)

MarketNameOpenHighLowLastChangePctTime
HG.N17.ECOPPER Jul 2017 (E)2.89252.89302.88252.8740+0.0050+0.17%set 13:14add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-270.25HXE.N17.25C2.3970+0.0215 HXE.N17.25P0.00050.0000 
2017-06-270.5HXE.N17.50C2.1470+0.0215 HXE.N17.50P0.00050.0000 
2017-06-270.75HXE.N17.75C1.8970+0.0215 HXE.N17.75P0.00050.0000 
2017-06-271HXE.N17.100C1.6470+0.0215 HXE.N17.100P0.00050.0000 
2017-06-271.05HXE.N17.105C1.5970+0.0215 HXE.N17.105P0.00050.0000 
2017-06-271.1HXE.N17.110C1.5470+0.0215 HXE.N17.110P0.00050.0000 
2017-06-271.15HXE.N17.115C1.4970+0.0215 HXE.N17.115P0.00050.0000 
2017-06-271.2HXE.N17.120C1.4470+0.0215 HXE.N17.120P0.00050.0000 
2017-06-271.25HXE.N17.125C1.3970+0.0215 HXE.N17.125P0.00050.0000 
2017-06-271.3HXE.N17.130C1.3470+0.0215 HXE.N17.130P0.00050.0000 
2017-06-271.35HXE.N17.135C1.2970+0.0215 HXE.N17.135P0.00050.0000 
2017-06-271.4HXE.N17.140C1.2470+0.0215 HXE.N17.140P0.00050.0000 
2017-06-271.45HXE.N17.145C1.1970+0.0215 HXE.N17.145P0.00050.0000 
2017-06-271.5HXE.N17.150C1.1470+0.0215 HXE.N17.150P0.00050.0000 
2017-06-271.55HXE.N17.155C1.0970+0.0215 HXE.N17.155P0.00050.0000 
2017-06-271.6HXE.N17.160C1.0470+0.0215 HXE.N17.160P0.00050.0000 
2017-06-271.65HXE.N17.165C0.9970+0.0215 HXE.N17.165P0.00050.0000 
2017-06-271.7HXE.N17.170C0.9470+0.0215 HXE.N17.170P0.00050.0000 
2017-06-271.75HXE.N17.175C0.8970+0.0215 HXE.N17.175P0.00050.0000 
2017-06-271.78HXE.N17.178C0.8670+0.0215 HXE.N17.178P0.00050.0000 
2017-06-271.79HXE.N17.179C0.8570+0.0215 HXE.N17.179P0.00050.0000 
2017-06-271.8HXE.N17.180C0.8470+0.0215 HXE.N17.180P0.00050.0000 
2017-06-271.81HXE.N17.181C0.8370+0.0215 HXE.N17.181P0.00050.0000 
2017-06-271.82HXE.N17.182C0.8270+0.0215 HXE.N17.182P0.00050.0000 
2017-06-271.83HXE.N17.183C0.8170+0.0215 HXE.N17.183P0.00050.0000 
2017-06-271.84HXE.N17.184C0.8070+0.0215 HXE.N17.184P0.00050.0000 
2017-06-271.85HXE.N17.185C0.7970+0.0215 HXE.N17.185P0.00050.0000 
2017-06-271.86HXE.N17.186C0.7870+0.0215 HXE.N17.186P0.00050.0000 
2017-06-271.87HXE.N17.187C0.7770+0.0215 HXE.N17.187P0.00050.0000 
2017-06-271.88HXE.N17.188C0.7670+0.0215 HXE.N17.188P0.00050.0000 
2017-06-271.89HXE.N17.189C0.7570+0.0215 HXE.N17.189P0.00050.0000 
2017-06-271.9HXE.N17.190C0.7470+0.0215 HXE.N17.190P0.00050.0000 
2017-06-271.91HXE.N17.191C0.7370+0.0215 HXE.N17.191P0.00050.0000 
2017-06-271.92HXE.N17.192C0.7270+0.0215 HXE.N17.192P0.00050.0000 
2017-06-271.93HXE.N17.193C0.7170+0.0215 HXE.N17.193P0.00050.0000 
2017-06-271.94HXE.N17.194C0.7070+0.0215 HXE.N17.194P0.00050.0000 
2017-06-271.95HXE.N17.195C0.6970+0.0215 HXE.N17.195P0.00050.0000 
2017-06-271.96HXE.N17.196C0.6870+0.0215 HXE.N17.196P0.00050.0000 
2017-06-271.97HXE.N17.197C0.6770+0.0215 HXE.N17.197P0.00050.0000 
2017-06-271.98HXE.N17.198C0.6670+0.0215 HXE.N17.198P0.00050.0000 
2017-06-271.99HXE.N17.199C0.6570+0.0215 HXE.N17.199P0.00050.0000 
2017-06-272HXE.N17.200C0.6470+0.0215 HXE.N17.200P0.00050.00001
2017-06-272.01HXE.N17.201C0.6370+0.0215 HXE.N17.201P0.00050.0000 
2017-06-272.02HXE.N17.202C0.6270+0.0215 HXE.N17.202P0.00050.0000 
2017-06-272.03HXE.N17.203C0.6170+0.0215 HXE.N17.203P0.00050.0000 
2017-06-272.04HXE.N17.204C0.6070+0.0215 HXE.N17.204P0.00050.0000 
2017-06-272.05HXE.N17.205C0.5970+0.0215 HXE.N17.205P0.00050.0000 
2017-06-272.06HXE.N17.206C0.5870+0.0215 HXE.N17.206P0.00050.0000 
2017-06-272.07HXE.N17.207C0.5770+0.0215 HXE.N17.207P0.00050.0000 
2017-06-272.08HXE.N17.208C0.5670+0.0215 HXE.N17.208P0.00050.0000 
2017-06-272.09HXE.N17.209C0.5570+0.0215 HXE.N17.209P0.00050.0000 
2017-06-272.1HXE.N17.210C0.5470+0.0215 HXE.N17.210P0.00050.0000 
2017-06-272.11HXE.N17.211C0.5370+0.0215 HXE.N17.211P0.00050.0000 
2017-06-272.12HXE.N17.212C0.5270+0.0215 HXE.N17.212P0.00050.0000 
2017-06-272.13HXE.N17.213C0.5170+0.0215 HXE.N17.213P0.00050.0000 
2017-06-272.14HXE.N17.214C0.5070+0.0215 HXE.N17.214P0.00050.0000 
2017-06-272.15HXE.N17.215C0.4970+0.0215 HXE.N17.215P0.00050.0000 
2017-06-272.16HXE.N17.216C0.4870+0.0215 HXE.N17.216P0.00050.0000 
2017-06-272.17HXE.N17.217C0.4770+0.0215 HXE.N17.217P0.00050.0000 
2017-06-272.18HXE.N17.218C0.4670+0.0215 HXE.N17.218P0.00050.0000 
2017-06-272.19HXE.N17.219C0.4570+0.0215 HXE.N17.219P0.00050.0000 
2017-06-272.2HXE.N17.220C0.4470+0.0215 HXE.N17.220P0.00050.00002
2017-06-272.25HXE.N17.225C0.3970+0.0215 HXE.N17.225P0.00050.00001
2017-06-272.29HXE.N17.229C0.3570+0.0215 HXE.N17.229P0.00050.0000 
2017-06-272.3HXE.N17.230C0.3470+0.0215 HXE.N17.230P0.00050.000087
2017-06-272.31HXE.N17.231C0.3370+0.0215 HXE.N17.231P0.00050.0000 
2017-06-272.32HXE.N17.232C0.3270+0.0215 HXE.N17.232P0.00050.0000 
2017-06-272.33HXE.N17.233C0.3170+0.0215 HXE.N17.233P0.00050.0000 
2017-06-272.34HXE.N17.234C0.3070+0.0215 HXE.N17.234P0.00050.0000 
2017-06-272.35HXE.N17.235C0.2970+0.0215 HXE.N17.235P0.00050.000058
2017-06-272.36HXE.N17.236C0.2870+0.0215 HXE.N17.236P0.00050.000010
2017-06-272.37HXE.N17.237C0.2770+0.0215 HXE.N17.237P0.00050.0000 
2017-06-272.38HXE.N17.238C0.2670+0.0215 HXE.N17.238P0.00050.0000 
2017-06-272.39HXE.N17.239C0.2570+0.0215 HXE.N17.239P0.00050.0000 
2017-06-272.4HXE.N17.240C0.2470+0.0215 HXE.N17.240P0.00050.0000114
2017-06-272.41HXE.N17.241C0.2370+0.0215 HXE.N17.241P0.00050.0000 
2017-06-272.42HXE.N17.242C0.2270+0.0215 HXE.N17.242P0.00050.00008
2017-06-272.43HXE.N17.243C0.2170+0.0215 HXE.N17.243P0.00050.0000 
2017-06-272.44HXE.N17.244C0.2070+0.0215 HXE.N17.244P0.00050.00006
2017-06-272.45HXE.N17.245C0.1970+0.0215 HXE.N17.245P0.00050.000045
2017-06-272.46HXE.N17.246C0.1870+0.0215 HXE.N17.246P0.00050.0000 
2017-06-272.47HXE.N17.247C0.1770+0.0215 HXE.N17.247P0.00050.00001
2017-06-272.48HXE.N17.248C0.1670+0.0215 HXE.N17.248P0.00050.0000210
2017-06-272.49HXE.N17.249C0.1570+0.0215 HXE.N17.249P0.00050.0000153
2017-06-272.5HXE.N17.250C0.1470+0.02153HXE.N17.250P0.00050.0000293
2017-06-272.51HXE.N17.251C0.1370+0.02154HXE.N17.251P0.00050.0000206
2017-06-272.52HXE.N17.252C0.1270+0.02152HXE.N17.252P0.00050.00007
2017-06-272.53HXE.N17.253C0.1170+0.021510HXE.N17.253P0.00050.000083
2017-06-272.54HXE.N17.254C0.1070+0.021511HXE.N17.254P0.00050.000011
2017-06-272.55HXE.N17.255C0.0970+0.0215104HXE.N17.255P0.00050.000019
2017-06-272.56HXE.N17.256C0.0870+0.021522HXE.N17.256P0.00050.000056
2017-06-272.57HXE.N17.257C0.0770+0.021055HXE.N17.257P0.00050.000010
2017-06-272.58HXE.N17.258C0.0670+0.020512HXE.N17.258P0.0005-0.000512
2017-06-272.59HXE.N17.259C0.0570+0.0195108HXE.N17.259P0.0005-0.001522
2017-06-272.6HXE.N17.260C0.0470+0.0180208HXE.N17.260P0.0005-0.00307
2017-06-272.61HXE.N17.261C0.0370+0.015518HXE.N17.261P0.0005-0.00551
2017-06-272.62HXE.N17.262C0.0270+0.012062HXE.N17.262P0.0005-0.0090 
2017-06-272.63HXE.N17.263C0.0170+0.0070 HXE.N17.263P0.0005-0.0140 
2017-06-272.64HXE.N17.264C0.0075+0.0010 HXE.N17.264P0.0005-0.0205 
2017-06-272.65HXE.N17.265C0.0005-0.0035 HXE.N17.265P0.0035-0.02502
2017-06-272.66HXE.N17.266C0.0005-0.00207HXE.N17.266P0.0130-0.0240 
2017-06-272.67HXE.N17.267C0.0005-0.00109HXE.N17.267P0.0230-0.0230 
2017-06-272.68HXE.N17.268C0.0005-0.00051HXE.N17.268P0.0330-0.0225 
2017-06-272.69HXE.N17.269C0.00050.000013HXE.N17.269P0.0430-0.0220 
2017-06-272.7HXE.N17.270C0.00050.0000230HXE.N17.270P0.0530-0.0215 
2017-06-272.71HXE.N17.271C0.00050.00003HXE.N17.271P0.0630-0.0215 
2017-06-272.72HXE.N17.272C0.00050.00001HXE.N17.272P0.0730-0.0215 
2017-06-272.73HXE.N17.273C0.00050.00001HXE.N17.273P0.0830-0.0215 
2017-06-272.74HXE.N17.274C0.00050.0000 HXE.N17.274P0.0930-0.0215 
2017-06-272.75HXE.N17.275C0.00050.00003HXE.N17.275P0.1030-0.0215 
2017-06-272.76HXE.N17.276C0.00050.00005HXE.N17.276P0.1130-0.02155
2017-06-272.77HXE.N17.277C0.00050.0000 HXE.N17.277P0.1230-0.0215 
2017-06-272.78HXE.N17.278C0.00050.0000 HXE.N17.278P0.1330-0.0215 
2017-06-272.79HXE.N17.279C0.00050.0000 HXE.N17.279P0.1430-0.0215 
2017-06-272.8HXE.N17.280C0.00050.000018HXE.N17.280P0.1530-0.0215 
2017-06-272.81HXE.N17.281C0.00050.0000 HXE.N17.281P0.1630-0.0215 
2017-06-272.82HXE.N17.282C0.00050.0000 HXE.N17.282P0.1730-0.0215 
2017-06-272.83HXE.N17.283C0.00050.0000 HXE.N17.283P0.1830-0.0215 
2017-06-272.84HXE.N17.284C0.00050.0000 HXE.N17.284P0.1930-0.0215 
2017-06-272.85HXE.N17.285C0.00050.000030HXE.N17.285P0.2030-0.0215 
2017-06-272.86HXE.N17.286C0.00050.0000 HXE.N17.286P0.2130-0.0215 
2017-06-272.87HXE.N17.287C0.00050.0000 HXE.N17.287P0.2230-0.0215 
2017-06-272.88HXE.N17.288C0.00050.0000 HXE.N17.288P0.2330-0.0215 
2017-06-272.89HXE.N17.289C0.00050.0000 HXE.N17.289P0.2430-0.0215 
2017-06-272.9HXE.N17.290C0.00050.00003HXE.N17.290P0.2530-0.0215 
2017-06-272.95HXE.N17.295C0.00050.0000100HXE.N17.295P0.3030-0.0215 
2017-06-273HXE.N17.300C0.00050.00004HXE.N17.300P0.3530-0.0215 
2017-06-273.05HXE.N17.305C0.00050.00001HXE.N17.305P0.4030-0.0215 
2017-06-273.1HXE.N17.310C0.00050.0000 HXE.N17.310P0.4530-0.0215 
2017-06-273.15HXE.N17.315C0.00050.00001HXE.N17.315P0.5030-0.0215 
2017-06-273.2HXE.N17.320C0.00050.0000 HXE.N17.320P0.5530-0.0215 
2017-06-273.25HXE.N17.325C0.00050.00004HXE.N17.325P0.6030-0.0215 
2017-06-273.3HXE.N17.330C0.00050.0000 HXE.N17.330P0.6530-0.0215 
2017-06-273.35HXE.N17.335C0.00050.00002HXE.N17.335P0.7030-0.0215 
2017-06-273.4HXE.N17.340C0.00050.00001HXE.N17.340P0.7530-0.0215 
2017-06-273.45HXE.N17.345C0.00050.0000 HXE.N17.345P0.8030-0.0215 
2017-06-273.5HXE.N17.350C0.00050.000036HXE.N17.350P0.8530-0.0215 
2017-06-273.55HXE.N17.355C0.00050.0000 HXE.N17.355P0.9030-0.0215 
2017-06-273.6HXE.N17.360C0.00050.0000 HXE.N17.360P0.9530-0.0215 
2017-06-273.65HXE.N17.365C0.00050.0000 HXE.N17.365P1.0030-0.0215 
2017-06-273.7HXE.N17.370C0.00050.00002HXE.N17.370P1.0530-0.0215 
2017-06-273.75HXE.N17.375C0.00050.0000 HXE.N17.375P1.1030-0.0215 
2017-06-273.8HXE.N17.380C0.00050.0000 HXE.N17.380P1.1530-0.0215 
2017-06-274HXE.N17.400C0.00050.000020HXE.N17.400P1.3530-0.0215 
2017-06-274.25HXE.N17.425C0.00050.0000 HXE.N17.425P1.6030-0.0215 
2017-06-274.5HXE.N17.450C0.00050.000075HXE.N17.450P1.8530-0.0215 
2017-06-274.75HXE.N17.475C0.00050.0000 HXE.N17.475P2.1030-0.0215 
2017-06-275HXE.N17.500C0.00050.0000 HXE.N17.500P2.3530-0.0215 
2017-06-275.25HXE.N17.525C0.00050.0000 HXE.N17.525P2.6030-0.0215 
2017-06-275.5HXE.N17.550C0.00050.0000 HXE.N17.550P2.8530-0.0215 
2017-06-275.75HXE.N17.575C0.00050.0000 HXE.N17.575P3.1030-0.0215 
2017-06-276HXE.N17.600C0.00050.0000 HXE.N17.600P3.3530-0.0215 
2017-06-276.25HXE.N17.625C0.00050.0000 HXE.N17.625P3.6030-0.0215 

© Copyright INO.com, Inc. All Rights Reserved.