Options Chain (NYMEX:HG.H23.E)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-02-230.00250000HXE.H23.250C  0 HXE.H23.250P  0 
2023-02-230.00500000HXE.H23.500C  0 HXE.H23.500P  0 
2023-02-230.00750000HXE.H23.750C  0 HXE.H23.750P  0 
2023-02-230.01000000HXE.H23.1000C  0 HXE.H23.1000P  0 
2023-02-230.01250000HXE.H23.1250C  0 HXE.H23.1250P  0 
2023-02-230.01500000HXE.H23.1500C  0     
2023-02-230.02200000HXE.H23.2200C  0 HXE.H23.2200P  010
2023-02-230.02250000HXE.H23.2250C  0     
2023-02-230.02300000HXE.H23.2300C  0 HXE.H23.2300P  017
2023-02-230.02350000HXE.H23.2350C  0     
2023-02-230.02400000HXE.H23.2400C  0     
2023-02-230.02450000HXE.H23.2450C  0 HXE.H23.2450P  02
2023-02-230.02500000HXE.H23.2500C  0     
2023-02-230.02550000HXE.H23.2550C  0     
2023-02-230.02600000HXE.H23.2600C  0     
2023-02-230.02650000HXE.H23.2650C  0     
2023-02-230.02700000    HXE.H23.2700P  01
2023-02-230.02750000HXE.H23.2750C  0     
2023-02-230.02800000HXE.H23.2800C  0     
2023-02-230.02850000HXE.H23.2850C  0     
2023-02-230.02900000HXE.H23.2900C  0     
2023-02-230.02950000HXE.H23.2950C  0     
2023-02-230.03050000HXE.H23.3050C  0     
2023-02-230.03100000HXE.H23.3100C  0     
2023-02-230.03150000HXE.H23.3150C  0     
2023-02-230.03200000HXE.H23.3200C  04    
2023-02-230.03250000HXE.H23.3250C  0     
2023-02-230.03300000HXE.H23.3300C  0     
2023-02-230.03410000HXE.H23.3410C  0     
2023-02-230.03420000HXE.H23.3420C  0     
2023-02-230.03430000HXE.H23.3430C  0     
2023-02-230.03440000HXE.H23.3440C  0 HXE.H23.3440P  021
2023-02-230.03460000HXE.H23.3460C  0     
2023-02-230.03470000HXE.H23.3470C  0     
2023-02-230.03480000HXE.H23.3480C  0     
2023-02-230.03490000HXE.H23.3490C  0 HXE.H23.3490P  05
2023-02-230.03510000HXE.H23.3510C  0     
2023-02-230.03520000HXE.H23.3520C  0     
2023-02-230.03530000HXE.H23.3530C  0     
2023-02-230.03550000HXE.H23.3550C  0     
2023-02-230.03570000    HXE.H23.3570P  0 
2023-02-230.03580000HXE.H23.3580C  0     
2023-02-230.03590000HXE.H23.3590C  0     
2023-02-230.03610000HXE.H23.3610C  0     
2023-02-230.03620000HXE.H23.3620C  0     
2023-02-230.03630000HXE.H23.3630C  0     
2023-02-230.03660000HXE.H23.3660C  0 HXE.H23.3660P  0 
2023-02-230.03680000HXE.H23.3680C  0     
2023-02-230.03690000HXE.H23.3690C  0     
2023-02-230.03710000HXE.H23.3710C  0     
2023-02-230.03730000    HXE.H23.3730P  011
2023-02-230.03740000HXE.H23.3740C  0     
2023-02-230.03760000HXE.H23.3760C  0     
2023-02-230.03790000HXE.H23.3790C  010    
2023-02-230.03810000HXE.H23.3810C  035    
2023-02-230.03930000HXE.H23.3930C  08    
2023-02-230.04320000    HXE.H23.4320P  0 
2023-02-230.04340000    HXE.H23.4340P  0 
2023-02-230.04360000    HXE.H23.4360P  0 
2023-02-230.04390000    HXE.H23.4390P  0 
2023-02-230.04410000    HXE.H23.4410P  0 
2023-02-230.04420000    HXE.H23.4420P  0 
2023-02-230.04430000    HXE.H23.4430P  0 
2023-02-230.04450000    HXE.H23.4450P  0 
2023-02-230.04460000    HXE.H23.4460P  0 
2023-02-230.04470000    HXE.H23.4470P  0 
2023-02-230.04500000    HXE.H23.4500P  0 
2023-02-230.04550000    HXE.H23.4550P  04
2023-02-230.04600000    HXE.H23.4600P  0 
2023-02-230.04650000    HXE.H23.4650P  0 
2023-02-230.04750000    HXE.H23.4750P  0 
2023-02-230.04800000    HXE.H23.4800P  0 
2023-02-230.04850000    HXE.H23.4850P  0 
2023-02-230.04900000    HXE.H23.4900P  0 
2023-02-230.04950000    HXE.H23.4950P  0 
2023-02-230.05050000    HXE.H23.5050P  0 
2023-02-230.05100000    HXE.H23.5100P  0 
2023-02-230.05150000    HXE.H23.5150P  0 
2023-02-230.05200000    HXE.H23.5200P  0 
2023-02-230.05250000    HXE.H23.5250P  0 
2023-02-230.05300000HXE.H23.5300C  0 HXE.H23.5300P  0 
2023-02-230.05350000    HXE.H23.5350P  0 
2023-02-230.05400000    HXE.H23.5400P  0 
2023-02-230.05450000HXE.H23.5450C  021HXE.H23.5450P  0 
2023-02-230.05500000    HXE.H23.5500P  0 
2023-02-230.05550000HXE.H23.5550C  0 HXE.H23.5550P  0 
2023-02-230.05600000HXE.H23.5600C  0 HXE.H23.5600P  0 
2023-02-230.05650000HXE.H23.5650C  0 HXE.H23.5650P  0 
2023-02-230.05700000HXE.H23.5700C  0 HXE.H23.5700P  0 
2023-02-230.05750000HXE.H23.5750C  0 HXE.H23.5750P  0 
2023-02-230.05800000HXE.H23.5800C  0 HXE.H23.5800P  0 
2023-02-230.05850000HXE.H23.5850C  0 HXE.H23.5850P  0 
2023-02-230.06000000HXE.H23.6000C  0 HXE.H23.6000P  0 
2023-02-230.06250000HXE.H23.6250C  03HXE.H23.6250P  0 
2023-02-230.06500000HXE.H23.6500C  0 HXE.H23.6500P  0 
2023-02-230.06750000HXE.H23.6750C  0 HXE.H23.6750P  0 
2023-02-230.07000000HXE.H23.7000C  030HXE.H23.7000P  0 
2023-02-230.07250000HXE.H23.7250C  0 HXE.H23.7250P  0 
2023-02-230.07500000HXE.H23.7500C  0 HXE.H23.7500P  0 
2023-02-230.07750000HXE.H23.7750C  0 HXE.H23.7750P  0 
2023-02-230.08000000HXE.H23.8000C  0 HXE.H23.8000P  0 
2023-02-230.08250000HXE.H23.8250C  01HXE.H23.8250P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi