Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Expiration | Strike | CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
2023-09-29 | 50.00000000 | BA.U23.50000P | 0.01 | 34 | |||||
2023-09-29 | 55.00000000 | BA.U23.55000P | 0.01 | 64 | |||||
2023-09-29 | 65.00000000 | BA.U23.65000P | 0.01 | 55 | |||||
2023-09-29 | 76.00000000 | BA.U23.76000C | 16.44 | 5 | |||||
2023-09-29 | 77.00000000 | BA.U23.77000C | 15.44 | 50 | |||||
2023-09-29 | 78.30000000 | BA.U23.78300C | 14.14 | 30 | |||||
2023-09-29 | 85.00000000 | BA.U23.85000P | 0.01 | 12 | |||||
2023-09-29 | 90.00000000 | BA.U23.90000C | 2.44 | 25 | |||||
2023-09-29 | 95.00000000 | BA.U23.95000C | 0.01 | 5 | |||||
2023-09-29 | 96.00000000 | BA.U23.96000C | 0.01 | 25 | |||||
2023-09-29 | 98.00000000 | BA.U23.98000C | 0.01 | 12 | |||||
2023-09-29 | 115.00000000 | BA.U23.115000C | 0.01 | 3 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools