S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong

Options Chain BRENT FINANCIAL Feb 2019 (E) (NYMEX:CY.G19.E)

MarketNameOpenHighLowLastChangePctTime
CY.G19.EBRENT FINANCIAL Feb 2019 (E)59.7059.7059.7059.70-0.54-0.90%set 15:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
50BA.G19.50000C11.44  BA.G19.50000P0.94 12
65BA.G19.65000C2.27  BA.G19.65000P6.69  
97.5BA.G19.97500C0.01 75BA.G19.97500P36.75  
2019-02-2897.5BA.G19.9750C0.03-0.0175    
98.5BA.G19.98500C0.01 25BA.G19.98500P37.74  
2019-02-2898.5BA.G19.9850C0.03-0.0125    
115BA.G19.115000C0.01 14BA.G19.115000P54.14  
2019-02-28115BA.G19.11500C0.010.0014    

© Copyright INO.com, Inc. All Rights Reserved.