INO.com Markets - (NYMEX:CL.Z26.E) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time

Sort by Expiration	Sorted by Strike	CALL					PUT
Sort by Expiration	Sorted by Strike	symbol	bid	ask	vol	openint	symbol	bid	ask	vol	openint
2026-11-17	30.00000000						LO.Z26.3000P			100	175
2026-11-17	40.00000000						LO.Z26.4000P			0	350
2026-11-17	50.00000000						LO.Z26.5000P			100	450
2026-11-17	60.00000000						LO.Z26.6000P			50	50
2026-11-17	60.50000000	LO.Z26.6050C			250	250
2026-11-17	61.00000000	LO.Z26.6100C			150	150
2026-11-17	62.00000000	LO.Z26.6200C			100	350
2026-11-17	62.50000000	LO.Z26.6250C			250	250
2026-11-17	63.00000000	LO.Z26.6300C			250	750
2026-11-17	64.50000000	LO.Z26.6450C			0	1500
2026-11-17	65.00000000	LO.Z26.6500C			1	2875	LO.Z26.6500P			0	100
2026-11-17	65.50000000	LO.Z26.6550C			800	800
2026-11-17	66.00000000	LO.Z26.6600C			300	550
2026-11-17	66.50000000	LO.Z26.6650C			350	350
2026-11-17	67.00000000	LO.Z26.6700C			200	200
2026-11-17	67.50000000	LO.Z26.6750C			0	650
2026-11-17	70.00000000	LO.Z26.7000C			400	700
2026-11-17	90.00000000	LO.Z26.9000C			550	401
2026-11-17	95.00000000	LO.Z26.9500C			1	201
2026-11-17	120.00000000	LO.Z26.12000C			10	10
2026-11-17	125.00000000	LO.Z26.12500C			2	2
2026-11-17	175.00000000	LO.Z26.17500C			100	700
2026-11-17	200.00000000	LO.Z26.20000C			5	860
2026-11-17	225.00000000	LO.Z26.22500C			0	700

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

Futures

Forex

Resources

Help

Resources

×

Itâs not goodbye, itâs hello Magnifi!

You are now leaving a Magnifi Communitiesâ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi