Options Chain (NYMEX:CL.Z23.E)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-11-152.00000000LO.Z23.200C  11    
2023-11-153.00000000LO.Z23.300C  11    
2023-11-154.00000000LO.Z23.400C  36    
2023-11-158.00000000    LO.Z23.800P  0 
2023-11-1510.00000000LO.Z23.1000C  11    
2023-11-1515.00000000LO.Z23.1500C  11    
2023-11-1517.50000000    LO.Z23.1750P  11 
2023-11-1519.00000000    LO.Z23.1900P  2020
2023-11-1520.00000000LO.Z23.2000C  130     
2023-11-1525.00000000LO.Z23.2500C  11    
2023-11-1526.00000000LO.Z23.2600C  11    
2023-11-1533.00000000LO.Z23.3300C  01    
2023-11-1534.00000000LO.Z23.3400C  01    
2023-11-1536.00000000LO.Z23.3600C  11    
2023-11-1536.50000000LO.Z23.3650C  050    
2023-11-1539.00000000LO.Z23.3900C  259    
2023-11-1539.50000000LO.Z23.3950C  01    
2023-11-1541.00000000LO.Z23.4100C  12001    
2023-11-1541.50000000LO.Z23.4150C  750     
2023-11-1542.50000000LO.Z23.4250C  100     
2023-11-1546.50000000LO.Z23.4650C  21     
2023-11-15108.00000000    LO.Z23.10800P  374374
2023-11-15111.00000000    LO.Z23.11100P  219 
2023-11-15120.00000000    LO.Z23.12000P  20120
2023-11-15126.00000000    LO.Z23.12600P  1 
2023-11-15127.00000000    LO.Z23.12700P  1515
2023-11-15127.50000000    LO.Z23.12750P  17
2023-11-15130.00000000    LO.Z23.13000P  8255
2023-11-15132.00000000    LO.Z23.13200P  20 
2023-11-15152.50000000    LO.Z23.15250P  013
2023-11-15210.00000000    LO.Z23.21000P  12
2023-11-15215.00000000    LO.Z23.21500P  11
2023-11-15220.00000000    LO.Z23.22000P  11
2023-11-15225.00000000    LO.Z23.22500P  22
2023-11-15240.00000000    LO.Z23.24000P  22
2023-11-15250.00000000    LO.Z23.25000P  11
2023-11-15300.00000000    LO.Z23.30000P  21
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi