S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.26
+0.18 +0.25%
Gold
1199.355
+1.045 +0.09%
Euro
1.174700
+0.000855 +0.07%
US Dollar
94.233
-0.022 -0.02%
Weak

Options Chain CRUDE OIL Dec 2022 (E) (NYMEX:CL.Z22.E)

MarketNameOpenHighLowLastChangePctTime
CL.Z22.ECRUDE OIL Dec 2022 (E)58.4958.6358.4958.70+0.62+1.06%set 14:39add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-11-1731.5    LO.Z22.3150P1.06-0.071000
2022-11-1760LO.Z22.6000C8.35+0.2416    
2022-11-1760.5LO.Z22.6050C8.13+0.231    
2022-11-1770LO.Z22.7000C4.86+0.12408    
2022-11-1775LO.Z22.7500C3.79+0.071    
2022-11-17100LO.Z22.10000C1.590.001000    
2022-11-17105LO.Z22.10500C1.400.00465    

© Copyright INO.com, Inc. All Rights Reserved.