S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

Options Chain CRUDE OIL Dec 2020 (E) (NYMEX:CL.Z20.E)

MarketNameOpenHighLowLastChangePctTime
CL.Z20.ECRUDE OIL Dec 2020 (E)58.6459.0358.4658.99+0.12+0.20%set 14:42add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-11-1720    LO.Z20.2000P0.040.0021
2020-11-1730    LO.Z20.3000P0.380.001163
2020-11-1735LO.Z20.3500C24.28+0.23 LO.Z20.3500P0.85+0.012554
2020-11-1737.5    LO.Z20.3750P1.190.00500
2020-11-1738LO.Z20.3800C21.69+0.23 LO.Z20.3800P1.270.00350
2020-11-1740LO.Z20.4000C20.06+0.2310LO.Z20.4000P1.630.001750
2020-11-1742    LO.Z20.4200P2.540.00 
2020-11-1743    LO.Z20.4300P2.270.00151
2020-11-1745LO.Z20.4500C16.30+0.231LO.Z20.4500P2.770.004872
2020-11-1747.5LO.Z20.4750C14.58+0.2310    
2020-11-1748LO.Z20.4800C14.24+0.22350LO.Z20.4800P3.630.00500
2020-11-1749LO.Z20.4900C13.58+0.221    
2020-11-1749.5LO.Z20.4950C13.26+0.23700    
2020-11-1750LO.Z20.5000C12.93+0.221245LO.Z20.5000P4.260.004645
2020-11-1751LO.Z20.5100C12.29+0.221250    
2020-11-1751.5LO.Z20.5150C11.97+0.222300    
2020-11-1752    LO.Z20.5200P4.920.001
2020-11-1752.5LO.Z20.5250C11.35+0.22300    
2020-11-1753LO.Z20.5300C11.04+0.22500LO.Z20.5300P5.270.001100
2020-11-1753.5LO.Z20.5350C10.74+0.23100    
2020-11-1754LO.Z20.5400C10.43+0.22200LO.Z20.5400P5.620.00251
2020-11-1754.5LO.Z20.5450C10.13+0.221150    
2020-11-1755LO.Z20.5500C9.83+0.231460LO.Z20.5500P5.980.00570
2020-11-1756LO.Z20.5600C9.23+0.23100    
2020-11-1757LO.Z20.5700C8.64+0.23202LO.Z20.5700P6.72+0.0120
2020-11-1757.5LO.Z20.5750C8.35+0.23200    
2020-11-1758LO.Z20.5800C8.07+0.22600LO.Z20.5800P7.110.00200
2020-11-1759LO.Z20.5900C7.54+0.21250LO.Z20.5900P7.55-0.01616
2020-11-1759.5LO.Z20.5950C7.28+0.20260    
2020-11-1760LO.Z20.6000C7.03+0.196397LO.Z20.6000P8.01-0.02175
2020-11-1762LO.Z20.6200C6.10+0.1734    
2020-11-1765LO.Z20.6500C4.92+0.145309    
2020-11-1766.5LO.Z20.6650C4.41+0.131    
2020-11-1768LO.Z20.6800C3.95+0.121    
2020-11-1770LO.Z20.7000C3.42+0.115652LO.Z20.7000P14.05-0.11600
2020-11-1775LO.Z20.7500C2.36+0.081531    
2020-11-1780LO.Z20.8000C1.67+0.066978    
2020-11-1784.5    LO.Z20.8450P26.10-0.19100
2020-11-1785LO.Z20.8500C1.20+0.035518    
2020-11-1790LO.Z20.9000C0.89+0.021101    
2020-11-1791LO.Z20.9100C0.85+0.02166LO.Z20.9100P32.19-0.22300
2020-11-1795LO.Z20.9500C0.71+0.0133    
2020-11-17100LO.Z20.10000C0.59+0.0114636    
2020-11-17105LO.Z20.10500C0.47+0.0170    
2020-11-17110LO.Z20.11000C0.360.00400    
2020-11-17120LO.Z20.12000C0.23+0.011    
2020-11-17125LO.Z20.12500C0.18+0.01251    
2020-11-17130LO.Z20.13000C0.140.002    
2020-11-17139LO.Z20.13900C0.15-0.04     
2020-11-17140LO.Z20.14000C0.090.0025    
2020-11-17150LO.Z20.15000C0.060.001870    
2020-11-17175LO.Z20.17500C0.020.0035    

© Copyright INO.com, Inc. All Rights Reserved.