S&P 500
2563.21
+3.85 +0.15%
Dow Indu
23163.24
+165.80 +0.72%
Nasdaq
6632.03
+8.37 +0.13%
Crude Oil
52.24
+0.13 +0.25%
Gold
1281.155
-6.230 -0.48%
Euro
1.178415
+0.001330 +0.11%
US Dollar
93.411
-0.101 -0.11%
Strong

Options Chain CRUDE OIL Dec 2020 (E) (NYMEX:CL.Z20.E)

MarketNameOpenHighLowLastChangePctTime
CL.Z20.ECRUDE OIL Dec 2020 (E)49.9950.0649.8649.99+0.18+0.36%14:23add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-11-1720    LO.Z20.2000P0.13+0.0121
2020-11-1730    LO.Z20.3000P1.08+0.08100
2020-11-1735    LO.Z20.3500P2.09+0.13550
2020-11-1740LO.Z20.4000C12.98-0.059LO.Z20.4000P3.48+0.22900
2020-11-1745LO.Z20.4500C13.67-1.04 LO.Z20.4500P5.23+0.20100
2020-11-1747.5LO.Z20.4750C8.49-0.1210    
2020-11-1748LO.Z20.4800C8.22-0.14300LO.Z20.4800P6.47+0.12500
2020-11-1749LO.Z20.4900C7.70-0.181    
2020-11-1749.5LO.Z20.4950C7.45-0.20800    
2020-11-1750LO.Z20.5000C7.20-0.231025LO.Z20.5000P7.38+0.0290
2020-11-1751.5LO.Z20.5150C6.46-0.342150    
2020-11-1753LO.Z20.5300C5.76-0.46200LO.Z20.5300P8.84-0.22300
2020-11-1755LO.Z20.5500C4.91-0.61650    
2020-11-1756LO.Z20.5600C4.52-0.67100    
2020-11-1757LO.Z20.5700C4.14-0.73202    
2020-11-1759.5LO.Z20.5950C3.34-0.82260    
2020-11-1760LO.Z20.6000C3.20-0.821761    
2020-11-1762LO.Z20.6200C2.70-0.822    
2020-11-1765LO.Z20.6500C2.10-0.75525    
2020-11-1766.5LO.Z20.6650C1.87-0.691    
2020-11-1768LO.Z20.6800C1.66-0.641    
2020-11-1770LO.Z20.7000C1.42-0.571400LO.Z20.7000P21.09-0.29600
2020-11-1775LO.Z20.7500C0.96-0.43545    
2020-11-1780LO.Z20.8000C0.68-0.341500    
2020-11-1784.5    LO.Z20.8450P31.26+1.39100
2020-11-1785LO.Z20.8500C0.52-0.25200    
2020-11-1790LO.Z20.9000C0.79-0.16     
2020-11-1791LO.Z20.9100C0.41-0.17302LO.Z20.9100P41.19+0.24300
2020-11-1795LO.Z20.9500C0.37-0.1230    
2020-11-17100LO.Z20.10000C0.34-0.08469    
2020-11-17105LO.Z20.10500C0.30-0.0670    
2020-11-17120LO.Z20.12000C0.19-0.051    
2020-11-17125LO.Z20.12500C0.16-0.05250    
2020-11-17130LO.Z20.13000C0.14-0.042    
2020-11-17139LO.Z20.13900C0.15-0.04     
2020-11-17140LO.Z20.14000C0.11-0.0225    
2020-11-17150LO.Z20.15000C0.08-0.02650    

© Copyright INO.com, Inc. All Rights Reserved.