S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.19
+0.59 +1.04%
Gold
1252.710
-4.565 -0.36%
Euro
1.178185
-0.005280 -0.45%
US Dollar
93.660
+0.201 +0.22%
Weak

Options Chain CRUDE OIL Dec 2020 (E) (NYMEX:CL.Z20.E)

MarketNameOpenHighLowLastChangePctTime
CL.Z20.ECRUDE OIL Dec 2020 (E)50.7251.1050.7250.83+0.22+0.43%14:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-11-1720    LO.Z20.2000P0.10-0.0121
2020-11-1730    LO.Z20.3000P0.92-0.031100
2020-11-1735    LO.Z20.3500P1.81-0.05550
2020-11-1738    LO.Z20.3800P2.53-0.06350
2020-11-1740LO.Z20.4000C13.61+0.209LO.Z20.4000P3.08-0.061100
2020-11-1745LO.Z20.4500C13.67-1.04 LO.Z20.4500P4.66-0.09952
2020-11-1747.5LO.Z20.4750C8.85+0.1610    
2020-11-1748LO.Z20.4800C8.56+0.15300LO.Z20.4800P5.78-0.11500
2020-11-1749LO.Z20.4900C8.00+0.141    
2020-11-1749.5LO.Z20.4950C7.73+0.14800    
2020-11-1750LO.Z20.5000C7.47+0.151475LO.Z20.5000P6.62-0.1193
2020-11-1751LO.Z20.5100C6.95+0.141350    
2020-11-1751.5LO.Z20.5150C6.70+0.142050    
2020-11-1752.5LO.Z20.5250C6.22+0.15100    
2020-11-1753LO.Z20.5300C5.99+0.16200LO.Z20.5300P8.04-0.09300
2020-11-1755LO.Z20.5500C5.12+0.18400    
2020-11-1756LO.Z20.5600C4.72+0.17100    
2020-11-1757LO.Z20.5700C4.35+0.17202    
2020-11-1759.5LO.Z20.5950C3.51+0.14260    
2020-11-1760LO.Z20.6000C3.37+0.143212    
2020-11-1762LO.Z20.6200C2.82+0.122    
2020-11-1765LO.Z20.6500C2.16+0.102525    
2020-11-1766.5LO.Z20.6650C1.91+0.091    
2020-11-1768LO.Z20.6800C1.70+0.091    
2020-11-1770LO.Z20.7000C1.46+0.101400LO.Z20.7000P20.06-0.17600
2020-11-1775LO.Z20.7500C1.02+0.01852    
2020-11-1780LO.Z20.8000C0.78-0.015090    
2020-11-1784.5    LO.Z20.8450P31.26+1.39100
2020-11-1785LO.Z20.8500C0.64-0.01200    
2020-11-1790LO.Z20.9000C0.79-0.16     
2020-11-1791LO.Z20.9100C0.530.00302LO.Z20.9100P40.13-0.26300
2020-11-1795LO.Z20.9500C0.47+0.0130    
2020-11-17100LO.Z20.10000C0.40+0.011369    
2020-11-17105LO.Z20.10500C0.330.0070    
2020-11-17120LO.Z20.12000C0.200.001    
2020-11-17125LO.Z20.12500C0.170.00250    
2020-11-17130LO.Z20.13000C0.140.002    
2020-11-17139LO.Z20.13900C0.15-0.04     
2020-11-17140LO.Z20.14000C0.100.0025    
2020-11-17150LO.Z20.15000C0.070.00650    

© Copyright INO.com, Inc. All Rights Reserved.