Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2024-10-17 | 36.50000000 | LO.X24.3650P | 1 | 1 | |||||||
2024-10-17 | 47.50000000 | LO.X24.4750P | 30 | 30 | |||||||
2024-10-17 | 49.00000000 | LO.X24.4900P | 0 | 1 | |||||||
2024-10-17 | 50.00000000 | LO.X24.5000C | 0 | 1 | |||||||
2024-10-17 | 55.00000000 | LO.X24.5500C | 1 | 1 | |||||||
2024-10-17 | 65.00000000 | LO.X24.6500P | 80 | 80 | |||||||
2024-10-17 | 70.50000000 | LO.X24.7050P | 30 | 30 | |||||||
2024-10-17 | 71.00000000 | LO.X24.7100P | 28 | 28 | |||||||
2024-10-17 | 75.50000000 | LO.X24.7550C | 1 | 1 | |||||||
2024-10-17 | 79.50000000 | LO.X24.7950C | 2 | 2 | |||||||
2024-10-17 | 81.00000000 | LO.X24.8100C | 1 | 1 | |||||||
2024-10-17 | 87.50000000 | LO.X24.8750C | 46 | 82 | |||||||
2024-10-17 | 105.50000000 | LO.X24.10550C | 1 | 1 | |||||||
2024-10-17 | 107.00000000 | LO.X24.10700C | 75 | 75 | |||||||
2024-10-17 | 112.50000000 | LO.X24.11250C | 0 | 40 | |||||||
2024-10-17 | 115.00000000 | LO.X24.11500P | 1 | 2 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools