Options Chain (NYMEX:CL.X23.E)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-10-172.50000000LO.X23.250C  3     
2023-10-175.00000000LO.X23.500C  11    
2023-10-1710.00000000LO.X23.1000C  11    
2023-10-1714.00000000    LO.X23.1400P  11
2023-10-1723.50000000    LO.X23.2350P  55
2023-10-1728.00000000    LO.X23.2800P  11
2023-10-1729.50000000    LO.X23.2950P  010
2023-10-1732.50000000    LO.X23.3250P  22
2023-10-1735.00000000LO.X23.3500C  31    
2023-10-1736.00000000LO.X23.3600C  11    
2023-10-1737.00000000LO.X23.3700C  12    
2023-10-1737.50000000LO.X23.3750C  11    
2023-10-1738.00000000LO.X23.3800C  01    
2023-10-1741.50000000LO.X23.4150C  11    
2023-10-17113.50000000    LO.X23.11350P  2 
2023-10-17115.00000000    LO.X23.11500P  11
2023-10-17115.50000000    LO.X23.11550P  11
2023-10-17116.00000000    LO.X23.11600P  01
2023-10-17125.00000000    LO.X23.12500P  13
2023-10-17145.00000000    LO.X23.14500P  0 
2023-10-17200.00000000    LO.X23.20000P  11
2023-10-17205.00000000    LO.X23.20500P  11
2023-10-17210.00000000    LO.X23.21000P  11
2023-10-17225.00000000    LO.X23.22500P  22
2023-10-17230.00000000    LO.X23.23000P  11
2023-10-17235.00000000    LO.X23.23500P  22
2023-10-17240.00000000    LO.X23.24000P  23
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi