S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.06
+0.22 +0.42%
Gold
1276.900
+0.540 +0.04%
Euro
1.177185
+0.000235 +0.02%
US Dollar
93.689
-0.063 -0.07%
Strong

Options Chain CRUDE OIL Nov 2018 (E) (NYMEX:CL.X18.E)

MarketNameOpenHighLowLastChangePctTime
CL.X18.ECRUDE OIL Nov 2018 (E)51.4751.4751.4751.64+0.23+0.45%set 14:49add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-10-1740    LO.X18.4000P1.43-0.04100
2018-10-1743.5    LO.X18.4350P2.31-0.051
2018-10-1745    LO.X18.4500P2.76-0.061000
2018-10-1750LO.X18.5000C6.22+0.14146    
2018-10-1751    LO.X18.5100P5.02-0.105
2018-10-1753LO.X18.5300C4.61+0.111    
2018-10-1755LO.X18.5500C3.68+0.09200    
2018-10-1760LO.X18.6000C1.92+0.0660    
2018-10-1761LO.X18.6100C1.66+0.053    
2018-10-1767LO.X18.6700C0.71+0.022    
2018-10-1770LO.X18.7000C0.48+0.0241    
2018-10-17100LO.X18.10000C0.070.00100    
2018-10-17110LO.X18.11000C0.05-0.01100    

© Copyright INO.com, Inc. All Rights Reserved.