S&P 500
2786.24
+18.68 +0.67%
Dow Indu
25803.19
+228.46 +0.89%
Nasdaq
7256.16
+44.38 +0.61%
Crude Oil
63.84
-0.91 -1.41%
Gold
1335.600
-4.810 -0.36%
Euro
1.222115
-0.004450 -0.36%
US Dollar
90.683
+0.225 +0.25%
Strong

Options Chain CRUDE OIL Nov 2018 (E) (NYMEX:CL.X18.E)

MarketNameOpenHighLowLastChangePctTime
CL.X18.ECRUDE OIL Nov 2018 (E)61.4161.4661.0061.00-0.86-1.39%06:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-10-1740    LO.X18.4000P0.180.00132
2018-10-1743.5    LO.X18.4350P0.36+0.011
2018-10-1745    LO.X18.4500P0.470.001006
2018-10-1746    LO.X18.4600P0.560.0010
2018-10-1747    LO.X18.4700P0.66-0.016
2018-10-1749    LO.X18.4900P0.91-0.0419
2018-10-1750LO.X18.5000C12.27+0.40146LO.X18.5000P1.07-0.042
2018-10-1750.5    LO.X18.5050P1.15-0.052
2018-10-1751    LO.X18.5100P1.24-0.053
2018-10-1752    LO.X18.5200P1.43-0.06254
2018-10-1753LO.X18.5300C9.87+0.391    
2018-10-1754.5    LO.X18.5450P2.01-0.051
2018-10-1755LO.X18.5500C8.39+0.40204LO.X18.5500P2.15-0.057
2018-10-1760LO.X18.6000C5.16+0.38100    
2018-10-1761LO.X18.6100C4.61+0.383    
2018-10-1761.5LO.X18.6150C4.34+0.371    
2018-10-1762LO.X18.6200C4.09+0.37250    
2018-10-1763LO.X18.6300C3.61+0.37100    
2018-10-1765LO.X18.6500C2.75+0.32105    
2018-10-1767LO.X18.6700C2.06+0.262    
2018-10-1770LO.X18.7000C1.32+0.1948    
2018-10-1775LO.X18.7500C0.66+0.105000    
2018-10-17100LO.X18.10000C0.06+0.01100    
2018-10-17110LO.X18.11000C0.04+0.01100    

© Copyright INO.com, Inc. All Rights Reserved.