Options Chain (NYMEX:CL.V23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-09-152.50000000LO.V23.250C  1     
2023-09-1510.00000000LO.V23.1000C  11    
2023-09-1515.00000000LO.V23.1500C  11    
2023-09-1520.50000000    LO.V23.2050P  22
2023-09-1527.50000000    LO.V23.2750P  11
2023-09-1535.00000000LO.V23.3500C  11    
2023-09-1536.00000000LO.V23.3600C  14    
2023-09-1537.00000000LO.V23.3700C  23    
2023-09-1543.00000000LO.V23.4300C  11    
2023-09-15125.00000000    LO.V23.12500P  11
2023-09-15127.50000000LO.V23.12750C  11    
2023-09-15129.50000000    LO.V23.12950P  1 
2023-09-15131.50000000LO.V23.13150C  2525    
2023-09-15132.50000000    LO.V23.13250P  1 
2023-09-15133.00000000LO.V23.13300C  151LO.V23.13300P  0 
2023-09-15135.00000000    LO.V23.13500P  0 
2023-09-15137.50000000    LO.V23.13750P  01
2023-09-15139.50000000    LO.V23.13950P  2 
2023-09-15144.00000000    LO.V23.14400P  2 
2023-09-15165.00000000LO.V23.16500C  01    
2023-09-15170.00000000    LO.V23.17000P  11
2023-09-15205.00000000    LO.V23.20500P  11
2023-09-15210.00000000    LO.V23.21000P  11
2023-09-15215.00000000    LO.V23.21500P  11
2023-09-15230.00000000    LO.V23.23000P  1 
2023-09-15235.00000000    LO.V23.23500P  23
2023-09-15240.00000000    LO.V23.24000P  11
2023-09-15245.00000000LO.V23.24500C  01    
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi