Options Chain (NYMEX:CL.U23.E)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-08-172.50000000LO.U23.250C  11    
2023-08-175.00000000LO.U23.500C  21    
2023-08-1723.00000000LO.U23.2300C  1 LO.U23.2300P  01
2023-08-1725.00000000LO.U23.2500C  021    
2023-08-1726.50000000LO.U23.2650C  75 LO.U23.2650P  7575
2023-08-1727.00000000LO.U23.2700C  136 LO.U23.2700P  136136
2023-08-1734.00000000LO.U23.3400C  400     
2023-08-1735.00000000LO.U23.3500C  150    
2023-08-1735.50000000    LO.U23.3550P  77
2023-08-1738.00000000LO.U23.3800C  21    
2023-08-1742.00000000LO.U23.4200C  130     
2023-08-1743.00000000LO.U23.4300C  5023    
2023-08-1744.00000000LO.U23.4400C  37508    
2023-08-1751.00000000LO.U23.5100C  65335    
2023-08-17125.00000000    LO.U23.12500P  151
2023-08-17125.50000000    LO.U23.12550P  38 
2023-08-17127.00000000    LO.U23.12700P  15 
2023-08-17132.00000000    LO.U23.13200P  3838
2023-08-17135.00000000    LO.U23.13500P  38 
2023-08-17140.00000000    LO.U23.14000P  02
2023-08-17225.00000000    LO.U23.22500P  1 
2023-08-17230.00000000    LO.U23.23000P  22
2023-08-17235.00000000    LO.U23.23500P  22
2023-08-17240.00000000    LO.U23.24000P  21
2023-08-17245.00000000    LO.U23.24500P  11
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi