S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.31
-0.44 -0.65%
Gold
1223.100
-1.625 -0.13%
Euro
1.162330
-0.001820 -0.16%
US Dollar
95.314
+0.227 +0.24%
Weak

Options Chain CRUDE OIL Sep 2019 (E) (NYMEX:CL.U19.E)

MarketNameOpenHighLowLastChangePctTime
CL.U19.ECRUDE OIL Sep 2019 (E)62.5262.5262.5062.49+0.64+1.02%set 14:42add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-08-1525    LO.U19.2500P0.04-0.01250
2019-08-1533    LO.U19.3300P0.14-0.02100
2019-08-1535LO.U19.3500C27.50+0.63 LO.U19.3500P0.20-0.03700
2019-08-1540LO.U19.4000C22.71+0.58 LO.U19.4000P0.48-0.061301
2019-08-1543    LO.U19.4300P0.77-0.10200
2019-08-1545LO.U19.4500C18.28+0.50 LO.U19.4500P1.05-0.134451
2019-08-1550LO.U19.5000C14.31+0.43 LO.U19.5000P2.02-0.205050
2019-08-1552LO.U19.5200C12.83+0.39 LO.U19.5200P2.52-0.23955
2019-08-1553    LO.U19.5300P2.79-0.25100
2019-08-1555LO.U19.5500C10.75+0.36500LO.U19.5500P3.39-0.277431
2019-08-1557LO.U19.5700C9.45+0.34500LO.U19.5700P4.06-0.29300
2019-08-1557.5LO.U19.5750C9.14+0.341000    
2019-08-1558LO.U19.5800C8.83+0.33500LO.U19.5800P4.42-0.30310
2019-08-1558.5LO.U19.5850C8.53+0.332050    
2019-08-1559LO.U19.5900C8.23+0.32550    
2019-08-1560LO.U19.6000C7.65+0.311970LO.U19.6000P5.20-0.323802
2019-08-1560.5LO.U19.6050C7.36+0.30475    
2019-08-1561LO.U19.6100C7.08+0.29100    
2019-08-1562LO.U19.6200C6.54+0.281250LO.U19.6200P6.06-0.352121
2019-08-1562.5LO.U19.6250C6.28+0.27325    
2019-08-1563LO.U19.6300C6.03+0.271503LO.U19.6300P6.53-0.36800
2019-08-1563.5LO.U19.6350C5.78+0.26500    
2019-08-1564LO.U19.6400C5.54+0.25550LO.U19.6400P7.02-0.38300
2019-08-1564.5LO.U19.6450C5.30+0.242400    
2019-08-1565LO.U19.6500C5.07+0.233651LO.U19.6500P7.53-0.40705
2019-08-1567LO.U19.6700C4.22+0.20300    
2019-08-1567.5LO.U19.6750C4.03+0.19200    
2019-08-1570LO.U19.7000C3.16+0.154400    
2019-08-1574LO.U19.7400C2.13+0.12350    
2019-08-1575LO.U19.7500C1.93+0.10701    
2019-08-1577LO.U19.7700C1.59+0.0850    
2019-08-1580LO.U19.8000C1.20+0.051100    
2019-08-1584LO.U19.8400C0.83+0.04700    
2019-08-1585LO.U19.8500C0.76+0.03748    
2019-08-1594LO.U19.9400C0.37+0.02350    
2019-08-1595LO.U19.9500C0.35+0.02298    

© Copyright INO.com, Inc. All Rights Reserved.