Options Chain (NYMEX:CL.Q23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration
Sorted by
Strike
CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-07-175.00000000LO.Q23.500C  42    
2023-07-176.00000000LO.Q23.600C  12    
2023-07-178.00000000LO.Q23.800C  1     
2023-07-1710.00000000LO.Q23.1000C  21    
2023-07-1719.50000000    LO.Q23.1950P  7677
2023-07-1720.00000000LO.Q23.2000C  21    
2023-07-1728.00000000    LO.Q23.2800P  11
2023-07-1729.00000000LO.Q23.2900C  400400    
2023-07-1730.00000000LO.Q23.3000C  200     
2023-07-1732.00000000LO.Q23.3200C  0     
2023-07-1733.00000000LO.Q23.3300C  13    
2023-07-1734.00000000LO.Q23.3400C  20010    
2023-07-1735.00000000LO.Q23.3500C  502    
2023-07-17104.50000000    LO.Q23.10450P  11
2023-07-17116.00000000    LO.Q23.11600P  32 
2023-07-17119.00000000    LO.Q23.11900P  1 
2023-07-17121.00000000    LO.Q23.12100P  1 
2023-07-17123.50000000    LO.Q23.12350P  1 
2023-07-17126.00000000    LO.Q23.12600P  76 
2023-07-17127.00000000    LO.Q23.12700P  0 
2023-07-17132.00000000    LO.Q23.13200P  1 
2023-07-17133.50000000    LO.Q23.13350P  1 
2023-07-17134.00000000    LO.Q23.13400P  1 
2023-07-17136.50000000    LO.Q23.13650P  1 
2023-07-17137.50000000    LO.Q23.13750P  1 
2023-07-17143.50000000    LO.Q23.14350P  1 
2023-07-17144.50000000LO.Q23.14450C  1515    
2023-07-17145.50000000    LO.Q23.14550P  1 
2023-07-17146.50000000LO.Q23.14650C  1515    
2023-07-17170.00000000    LO.Q23.17000P  11
2023-07-17175.00000000LO.Q23.17500C  232    
2023-07-17200.00000000    LO.Q23.20000P  23
2023-07-17205.00000000    LO.Q23.20500P  1 
2023-07-17220.00000000LO.Q23.22000C  04LO.Q23.22000P  22
2023-07-17235.00000000    LO.Q23.23500P  11
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi