Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-07-17 | 5.00000000 | LO.Q23.500C | 4 | 2 | |||||||
2023-07-17 | 6.00000000 | LO.Q23.600C | 1 | 2 | |||||||
2023-07-17 | 8.00000000 | LO.Q23.800C | 1 | ||||||||
2023-07-17 | 10.00000000 | LO.Q23.1000C | 2 | 1 | |||||||
2023-07-17 | 19.50000000 | LO.Q23.1950P | 76 | 77 | |||||||
2023-07-17 | 20.00000000 | LO.Q23.2000C | 2 | 1 | |||||||
2023-07-17 | 28.00000000 | LO.Q23.2800P | 1 | 1 | |||||||
2023-07-17 | 29.00000000 | LO.Q23.2900C | 400 | 400 | |||||||
2023-07-17 | 30.00000000 | LO.Q23.3000C | 200 | ||||||||
2023-07-17 | 32.00000000 | LO.Q23.3200C | 0 | ||||||||
2023-07-17 | 33.00000000 | LO.Q23.3300C | 1 | 3 | |||||||
2023-07-17 | 34.00000000 | LO.Q23.3400C | 200 | 10 | |||||||
2023-07-17 | 35.00000000 | LO.Q23.3500C | 50 | 2 | |||||||
2023-07-17 | 104.50000000 | LO.Q23.10450P | 1 | 1 | |||||||
2023-07-17 | 116.00000000 | LO.Q23.11600P | 32 | ||||||||
2023-07-17 | 119.00000000 | LO.Q23.11900P | 1 | ||||||||
2023-07-17 | 121.00000000 | LO.Q23.12100P | 1 | ||||||||
2023-07-17 | 123.50000000 | LO.Q23.12350P | 1 | ||||||||
2023-07-17 | 126.00000000 | LO.Q23.12600P | 76 | ||||||||
2023-07-17 | 127.00000000 | LO.Q23.12700P | 0 | ||||||||
2023-07-17 | 132.00000000 | LO.Q23.13200P | 1 | ||||||||
2023-07-17 | 133.50000000 | LO.Q23.13350P | 1 | ||||||||
2023-07-17 | 134.00000000 | LO.Q23.13400P | 1 | ||||||||
2023-07-17 | 136.50000000 | LO.Q23.13650P | 1 | ||||||||
2023-07-17 | 137.50000000 | LO.Q23.13750P | 1 | ||||||||
2023-07-17 | 143.50000000 | LO.Q23.14350P | 1 | ||||||||
2023-07-17 | 144.50000000 | LO.Q23.14450C | 15 | 15 | |||||||
2023-07-17 | 145.50000000 | LO.Q23.14550P | 1 | ||||||||
2023-07-17 | 146.50000000 | LO.Q23.14650C | 15 | 15 | |||||||
2023-07-17 | 170.00000000 | LO.Q23.17000P | 1 | 1 | |||||||
2023-07-17 | 175.00000000 | LO.Q23.17500C | 2 | 32 | |||||||
2023-07-17 | 200.00000000 | LO.Q23.20000P | 2 | 3 | |||||||
2023-07-17 | 205.00000000 | LO.Q23.20500P | 1 | ||||||||
2023-07-17 | 220.00000000 | LO.Q23.22000C | 0 | 4 | LO.Q23.22000P | 2 | 2 | ||||
2023-07-17 | 235.00000000 | LO.Q23.23500P | 1 | 1 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools