Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| CL.Q15 | CRUDE OIL Aug 2015 | 88.24 | 88.24 | 88.24 | 88.24 | +0.05 | +0.06% | set 14:54 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2015-07-16 | 70 | LO.Q15.7000P | 3.06 | +0.03 | 2 | ||||
| 2015-07-16 | 85 | LO.Q15.8500P | 7.68 | +0.02 | 3 | ||||
| 2015-07-16 | 100 | LO.Q15.10000C | 4.36 | +0.06 | 5 | ||||
| 2015-07-16 | 105 | LO.Q15.10500C | 3.15 | +0.05 | 3 | ||||
| 2015-07-16 | 110 | LO.Q15.11000C | 2.28 | +0.04 | 1 | ||||
| 2015-07-16 | 130 | LO.Q15.13000C | 0.72 | +0.02 | 3 | ||||
| 2015-07-16 | 140 | LO.Q15.14000C | 0.43 | +0.01 | 1 | ||||
