Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2025-06-16 | 30.00000000 | LO.N25.3000P | 100 | 200 | |||||||
2025-06-16 | 40.00000000 | LO.N25.4000P | 100 | 200 | |||||||
2025-06-16 | 45.00000000 | LO.N25.4500P | 100 | 100 | |||||||
2025-06-16 | 50.00000000 | LO.N25.5000P | 200 | 400 | |||||||
2025-06-16 | 55.00000000 | LO.N25.5500P | 0 | 100 | |||||||
2025-06-16 | 60.00000000 | LO.N25.6000P | 100 | 100 | |||||||
2025-06-16 | 140.00000000 | LO.N25.14000C | 1 | 1 | |||||||
2025-06-16 | 150.00000000 | LO.N25.15000C | 1 | 1 | |||||||
2025-06-16 | 160.00000000 | LO.N25.16000C | 1 | 1 | |||||||
2025-06-16 | 170.00000000 | LO.N25.17000C | 1 | 1 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools