| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
| 2024-06-14 | 27.00000000 | LO.N24.2700P | 2 | 2 | |||||||
| 2024-06-14 | 31.50000000 | LO.N24.3150P | 10 | 10 | |||||||
| 2024-06-14 | 33.00000000 | LO.N24.3300P | 20 | 20 | |||||||
| 2024-06-14 | 34.00000000 | LO.N24.3400C | 25 | ||||||||
| 2024-06-14 | 37.00000000 | LO.N24.3700C | 85 | ||||||||
| 2024-06-14 | 39.00000000 | LO.N24.3900C | 42 | ||||||||
| 2024-06-14 | 40.00000000 | LO.N24.4000C | 42 | 170 | |||||||
| 2024-06-14 | 42.00000000 | LO.N24.4200C | 10 | 10 | LO.N24.4200P | 10 | 10 | ||||
| 2024-06-14 | 46.00000000 | LO.N24.4600P | 1 | 114 | |||||||
| 2024-06-14 | 47.00000000 | LO.N24.4700C | 13 | 46 | |||||||
| 2024-06-14 | 48.50000000 | LO.N24.4850P | 75 | 77 | |||||||
| 2024-06-14 | 55.00000000 | LO.N24.5500C | 10 | 159 | |||||||
| 2024-06-14 | 58.50000000 | LO.N24.5850C | 1 | 1 | |||||||
| 2024-06-14 | 64.00000000 | LO.N24.6400C | 28 | 28 | |||||||
| 2024-06-14 | 67.50000000 | LO.N24.6750P | 4 | 157 | |||||||
| 2024-06-14 | 69.00000000 | LO.N24.6900C | 10 | 159 | |||||||
| 2024-06-14 | 72.50000000 | LO.N24.7250C | 1 | 1 | |||||||
| 2024-06-14 | 74.50000000 | LO.N24.7450C | 14 | 14 | |||||||
| 2024-06-14 | 75.50000000 | LO.N24.7550C | 3 | 3 | |||||||
| 2024-06-14 | 76.00000000 | LO.N24.7600P | 0 | 6 | |||||||
| 2024-06-14 | 77.50000000 | LO.N24.7750P | 35 | 35 | |||||||
| 2024-06-14 | 78.00000000 | LO.N24.7800P | 25 | 50 | |||||||
| 2024-06-14 | 79.50000000 | LO.N24.7950P | 0 | 3 | |||||||
| 2024-06-14 | 80.50000000 | LO.N24.8050P | 3 | 3 | |||||||
| 2024-06-14 | 83.00000000 | LO.N24.8300P | 1 | 1 | |||||||
| 2024-06-14 | 89.00000000 | LO.N24.8900C | 1 | 147 | |||||||
| 2024-06-14 | 100.50000000 | LO.N24.10050C | 0 | 15 | |||||||
| 2024-06-14 | 101.00000000 | LO.N24.10100P | 13 | 13 | |||||||
| 2024-06-14 | 101.50000000 | LO.N24.10150C | 1 | 2 | |||||||
| 2024-06-14 | 102.50000000 | LO.N24.10250C | 1 | 5000 | |||||||
| 2024-06-14 | 103.50000000 | LO.N24.10350C | 1 | 1 | |||||||
| 2024-06-14 | 105.50000000 | LO.N24.10550C | 2000 | 5000 | |||||||
| 2024-06-14 | 112.00000000 | LO.N24.11200C | 34 | 34 | |||||||
| 2024-06-14 | 113.00000000 | LO.N24.11300C | 1 | 1 | |||||||
| 2024-06-14 | 116.00000000 | LO.N24.11600P | 1 | 1 | |||||||
| 2024-06-14 | 116.50000000 | LO.N24.11650C | 1 | 1 | |||||||
| 2024-06-14 | 117.50000000 | LO.N24.11750C | 1 | 2 | |||||||
| 2024-06-14 | 118.00000000 | LO.N24.11800C | 30 | 30 | |||||||
| 2024-06-14 | 119.00000000 | LO.N24.11900C | 1 | 1 | |||||||
| 2024-06-14 | 120.50000000 | LO.N24.12050C | 1 | 1 | |||||||
| 2024-06-14 | 122.00000000 | LO.N24.12200P | 10 | 4 | |||||||
| 2024-06-14 | 124.00000000 | LO.N24.12400P | 5 | 33 | |||||||
| 2024-06-14 | 125.00000000 | LO.N24.12500P | 0 | 2 | |||||||
| 2024-06-14 | 130.00000000 | LO.N24.13000P | 1 | 1 | |||||||
| 2024-06-14 | 137.50000000 | LO.N24.13750C | 1 | 1 | |||||||
| 2024-06-14 | 145.00000000 | LO.N24.14500C | 6 | 8 | |||||||
| 2024-06-14 | 160.00000000 | LO.N24.16000C | 0 | 25 | |||||||
| 2024-06-14 | 170.00000000 | LO.N24.17000C | 0 | 2 | |||||||
| 2024-06-14 | 172.50000000 | LO.N24.17250C | 2 | 3 | |||||||
| 2024-06-14 | 235.00000000 | LO.N24.23500P | 1 | 1 | |||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools