S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.32%
Crude Oil
52.05
+0.54 +1.05%
Gold
1281.045
-2.755 -0.21%
Euro
1.177725
-0.004230 -0.36%
US Dollar
93.695
+0.540 +0.58%
Strong

Options Chain CRUDE OIL Jul 2018 (E) (NYMEX:CL.N18.E)

MarketNameOpenHighLowLastChangePctTime
CL.N18.ECRUDE OIL Jul 2018 (E)51.8852.2051.3152.20+0.36+0.69%15:54add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-1525LO.N18.2500C26.60-1.45     
2018-06-1527    LO.N18.2700P0.050.001
2018-06-1528    LO.N18.2800P0.060.00 
2018-06-1529    LO.N18.2900P0.080.001
2018-06-1530LO.N18.3000C22.14+0.271LO.N18.3000P0.10-0.012
2018-06-1532LO.N18.3200C20.48-1.291LO.N18.3200P0.16-0.0143
2018-06-1535LO.N18.3500C17.35+0.261LO.N18.3500P0.32-0.026
2018-06-1536.5    LO.N18.3650P0.44-0.0315
2018-06-1537LO.N18.3700C15.52+0.253LO.N18.3700P0.49-0.0312
2018-06-1537.5    LO.N18.3750P0.55-0.024
2018-06-1538    LO.N18.3800P0.60-0.0316
2018-06-1538.5    LO.N18.3850P0.66-0.0421
2018-06-1540    LO.N18.4000P0.88-0.05114
2018-06-1542    LO.N18.4200P1.24-0.064
2018-06-1543    LO.N18.4300P1.46-0.071
2018-06-1543.5    LO.N18.4350P1.58-0.071
2018-06-1545    LO.N18.4500P1.96-0.08676
2018-06-1546    LO.N18.4600P2.24-0.0972
2018-06-1547.5LO.N18.4750C7.29+0.1715    
2018-06-1548LO.N18.4800C6.96+0.17246LO.N18.4800P2.87-0.11251
2018-06-1548.5LO.N18.4850C6.64+0.171000    
2018-06-1550LO.N18.5000C5.71+0.15291LO.N18.5000P3.60-0.1411
2018-06-1550.5LO.N18.5050C5.41+0.149LO.N18.5050P3.80-0.149
2018-06-1551LO.N18.5100C5.12+0.131LO.N18.5100P4.01-0.143
2018-06-1551.5LO.N18.5150C4.85+0.1443LO.N18.5150P4.23-0.1453
2018-06-1552LO.N18.5200C4.58+0.155    
2018-06-1552.5LO.N18.5250C4.32+0.1535LO.N18.5250P4.70-0.1233
2018-06-1553LO.N18.5300C4.07+0.161    
2018-06-1555LO.N18.5500C3.13+0.131111    
2018-06-1555.5LO.N18.5550C2.92+0.134    
2018-06-1560LO.N18.6000C1.46+0.08313    
2018-06-1561LO.N18.6100C1.23+0.06105    
2018-06-1562LO.N18.6200C1.04+0.064    
2018-06-1563LO.N18.6300C0.87+0.041    
2018-06-1564LO.N18.6400C0.73+0.0487    
2018-06-1564.5LO.N18.6450C0.67+0.041    
2018-06-1565LO.N18.6500C0.61+0.03711    
2018-06-1565.5LO.N18.6550C0.56+0.033    
2018-06-1566LO.N18.6600C0.51+0.0220    
2018-06-1567LO.N18.6700C0.43+0.014    
2018-06-1568LO.N18.6800C0.37+0.011    
2018-06-1570LO.N18.7000C0.28+0.01573    
2018-06-1573LO.N18.7300C0.19+0.011    
2018-06-1575LO.N18.7500C0.140.004    
2018-06-15100LO.N18.10000C0.020.00100    
2018-06-15110LO.N18.11000C0.02+0.01100    

© Copyright INO.com, Inc. All Rights Reserved.