S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.49%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.41
+0.27 +0.47%
Gold
1244.085
-0.290 -0.02%
Euro
1.174085
-0.002990 -0.25%
US Dollar
94.096
+0.165 +0.18%
Strong

Options Chain CRUDE OIL Jul 2018 (E) (NYMEX:CL.N18.E)

MarketNameOpenHighLowLastChangePctTime
CL.N18.ECRUDE OIL Jul 2018 (E)56.7556.7556.7556.75+0.22+0.38%set 18:20add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-1525LO.N18.2500C26.60-1.45     
2018-06-1527    LO.N18.2700P0.010.0016
2018-06-1528    LO.N18.2800P0.010.00 
2018-06-1529    LO.N18.2900P0.010.001
2018-06-1530LO.N18.3000C26.53-0.941LO.N18.3000P0.02+0.012
2018-06-1532LO.N18.3200C20.48-1.291LO.N18.3200P0.03+0.0123
2018-06-1535LO.N18.3500C21.54-0.931LO.N18.3500P0.07+0.02602
2018-06-1536    LO.N18.3600P0.08+0.012
2018-06-1536.5    LO.N18.3650P0.09+0.0215
2018-06-1537LO.N18.3700C19.57-0.923LO.N18.3700P0.10+0.0212
2018-06-1537.5    LO.N18.3750P0.12+0.035
2018-06-1538    LO.N18.3800P0.13+0.0316
2018-06-1538.5    LO.N18.3850P0.15+0.0421
2018-06-1539    LO.N18.3900P0.16+0.03101
2018-06-1539.5    LO.N18.3950P0.18+0.045
2018-06-1540    LO.N18.4000P0.20+0.04422
2018-06-1540.5    LO.N18.4050P0.23+0.0689
2018-06-1541    LO.N18.4100P0.25+0.064
2018-06-1541.5    LO.N18.4150P0.28+0.0711
2018-06-1542    LO.N18.4200P0.32+0.08130
2018-06-1542.5    LO.N18.4250P0.35+0.08 
2018-06-1543    LO.N18.4300P0.39+0.099
2018-06-1543.5    LO.N18.4350P0.44+0.1128
2018-06-1544    LO.N18.4400P0.48+0.1131
2018-06-1544.5    LO.N18.4450P0.54+0.134
2018-06-1545    LO.N18.4500P0.59+0.13683
2018-06-1545.5    LO.N18.4550P0.65+0.142
2018-06-1546    LO.N18.4600P0.71+0.1486
2018-06-1546.5    LO.N18.4650P0.78+0.1613
2018-06-1547    LO.N18.4700P0.86+0.175
2018-06-1547.5LO.N18.4750C9.92-0.7515    
2018-06-1548LO.N18.4800C9.50-0.75251LO.N18.4800P1.02+0.19251
2018-06-1548.5LO.N18.4850C9.10-0.731007LO.N18.4850P1.11+0.2014
2018-06-1549    LO.N18.4900P1.21+0.21409
2018-06-1549.5    LO.N18.4950P1.31+0.22100
2018-06-1550LO.N18.5000C7.91-0.70291LO.N18.5000P1.42+0.242052
2018-06-1550.5LO.N18.5050C7.53-0.68 LO.N18.5050P1.53+0.252
2018-06-1551LO.N18.5100C7.15-0.671LO.N18.5100P1.65+0.264
2018-06-1551.5LO.N18.5150C6.78-0.6643LO.N18.5150P1.78+0.2845
2018-06-1552LO.N18.5200C6.42-0.646LO.N18.5200P1.92+0.301004
2018-06-1552.5LO.N18.5250C6.06-0.6335LO.N18.5250P2.06+0.3135
2018-06-1553LO.N18.5300C5.71-0.622LO.N18.5300P2.20+0.31811
2018-06-1553.5    LO.N18.5350P2.36+0.3334
2018-06-1554.5LO.N18.5450C4.72-0.561LO.N18.5450P2.70+0.37500
2018-06-1555LO.N18.5500C4.40-0.551022LO.N18.5500P2.88+0.38117
2018-06-1555.5LO.N18.5550C4.10-0.534    
2018-06-1556LO.N18.5600C3.81-0.51408LO.N18.5600P3.28+0.42410
2018-06-1556.5LO.N18.5650C3.53-0.49850LO.N18.5650P3.50+0.4555
2018-06-1557LO.N18.5700C3.26-0.471495LO.N18.5700P3.73+0.47792
2018-06-1557.5LO.N18.5750C3.01-0.44231LO.N18.5750P3.97+0.4955
2018-06-1558LO.N18.5800C2.76-0.42803    
2018-06-1558.5LO.N18.5850C2.53-0.404LO.N18.5850P4.49+0.544
2018-06-1559.5LO.N18.5950C2.11-0.35110    
2018-06-1560LO.N18.6000C1.92-0.332812    
2018-06-1560.5LO.N18.6050C1.74-0.30     
2018-06-1561LO.N18.6100C1.58-0.27103LO.N18.6100P6.02+0.664
2018-06-1561.5LO.N18.6150C1.43-0.253    
2018-06-1562LO.N18.6200C1.30-0.221001    
2018-06-1562.5LO.N18.6250C1.17-0.214    
2018-06-1563LO.N18.6300C1.05-0.199    
2018-06-1563.5LO.N18.6350C0.95-0.171    
2018-06-1564LO.N18.6400C0.85-0.16398    
2018-06-1564.5LO.N18.6450C0.77-0.132    
2018-06-1565LO.N18.6500C0.69-0.12992    
2018-06-1565.5LO.N18.6550C0.63-0.103    
2018-06-1566LO.N18.6600C0.57-0.0929    
2018-06-1566.5LO.N18.6650C0.51-0.081    
2018-06-1567LO.N18.6700C0.47-0.06113    
2018-06-1567.5LO.N18.6750C0.43-0.0567    
2018-06-1568LO.N18.6800C0.39-0.0516    
2018-06-1568.5LO.N18.6850C0.36-0.048    
2018-06-1569LO.N18.6900C0.33-0.0353    
2018-06-1569.5LO.N18.6950C0.30-0.032    
2018-06-1570LO.N18.7000C0.28-0.035580    
2018-06-1572LO.N18.7200C0.20-0.0210    
2018-06-1573LO.N18.7300C0.18-0.013    
2018-06-1575LO.N18.7500C0.14-0.0187    
2018-06-1584.5LO.N18.8450C0.06+0.012    
2018-06-15100LO.N18.10000C0.010.00103    
2018-06-15110LO.N18.11000C0.010.00100    

© Copyright INO.com, Inc. All Rights Reserved.