S&P 500
2635.96
+19.86 +0.78%
Dow Indu
24370.10
+162.94 +0.69%
Nasdaq
7084.46
+49.77 +0.73%
Crude Oil
52.84
+0.77 +1.58%
Gold
1285.555
-6.295 -0.49%
Euro
1.140295
+0.000845 +0.07%
US Dollar
96.079
+0.008 +0.01%
Strong

Options Chain CRUDE OIL Jun 2020 (E) (NYMEX:CL.M20.E)

MarketNameOpenHighLowLastChangePctTime
CL.M20.ECRUDE OIL Jun 2020 (E)53.0353.1051.5851.58-1.56-2.94%16:43add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
30    LO.M20.3000P0.78 300
34    LO.M20.3400P1.23 500
2020-05-1435    LO.M20.3500P1.41 1000
38LO.M20.3800C17.20  LO.M20.3800P2.02 500
2020-05-1440LO.M20.4000C15.73-0.66 LO.M20.4000P2.77+0.472502
2020-05-1442LO.M20.4200C14.34  LO.M20.4200P3.08 1000
2020-05-1444LO.M20.4400C13.02  LO.M20.4400P3.72 120
2020-05-1445LO.M20.4500C12.38-0.56 LO.M20.4500P3.30-0.071000
2020-05-1448LO.M20.4800C10.57-0.48 LO.M20.4800P5.18+0.64200
2020-05-1448.5LO.M20.4850C10.29-0.47350    
2020-05-1449LO.M20.4900C10.01-0.46100    
49.5LO.M20.4950C9.73  LO.M20.4950P5.80 200
2020-05-1450LO.M20.5000C8.48-0.43 LO.M20.5000P6.02+0.692300
51LO.M20.5100C6.47 300    
2020-05-1452LO.M20.5200C8.42 250LO.M20.5200P6.93 250
2020-05-1452.5LO.M20.5250C8.55 1650    
2020-05-1453LO.M20.5300C7.93-0.361022LO.M20.5300P7.42+0.7722
53.5LO.M20.5350C7.12 400    
2020-05-1455LO.M20.5500C7.32-0.30900LO.M20.5500P8.43+0.834460
2020-05-1455.5LO.M20.5550C6.78 200    
2020-05-1456LO.M20.5600C6.56-0.27489LO.M20.5600P8.97+0.85978
2020-05-1457LO.M20.5700C6.13-0.241000    
2020-05-1458LO.M20.5800C5.73-0.21200LO.M20.5800P10.09 800
2020-05-1459LO.M20.5900C5.34 300    
2020-05-1460LO.M20.6000C3.05-0.162250LO.M20.6000P11.28+0.962051
2020-05-1461LO.M20.6100C4.62-0.14300    
2020-05-1461.5LO.M20.6150C4.45-0.12200    
2020-05-1462LO.M20.6200C4.28-0.10300    
2020-05-1462.5LO.M20.6250C4.12 400    
2020-05-1463LO.M20.6300C3.96 750    
2020-05-1463.5LO.M20.6350C3.81 100    
2020-05-1465LO.M20.6500C3.38-0.051650LO.M20.6500P14.57 950
2020-05-1467LO.M20.6700C2.86 400    
2020-05-1468LO.M20.6800C2.63 300    
2020-05-1470LO.M20.7000C2.50+0.104250LO.M20.7000P18.32 200
2020-05-1475LO.M20.7500C1.48+0.023070    
2020-05-1480LO.M20.8000C0.93+0.02420    
2020-05-1485LO.M20.8500C0.35+0.02700    
2020-05-14100LO.M20.10000C0.200.0011    

© Copyright INO.com, Inc. All Rights Reserved.