S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.19
-0.51 -0.73%
Gold
1222.530
-0.150 -0.01%
Euro
1.151250
+0.001400 +0.12%
US Dollar
95.521
-0.135 -0.14%
Weak

Options Chain CRUDE OIL Jun 2020 (E) (NYMEX:CL.M20.E)

MarketNameOpenHighLowLastChangePctTime
CL.M20.ECRUDE OIL Jun 2020 (E)66.5766.5766.2566.39-0.04-0.06%04:40add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-05-1440LO.M20.4000C26.60-1.17 LO.M20.4000P0.60+0.08602
2020-05-1445LO.M20.4500C22.16-1.08 LO.M20.4500P1.18+0.15700
2020-05-1448LO.M20.4800C19.68-1.02 LO.M20.4800P1.68+0.20200
2020-05-1448.5LO.M20.4850C19.28-1.01350    
2020-05-1449LO.M20.4900C18.89-1.00100    
2020-05-1450LO.M20.5000C18.11-0.98 LO.M20.5000P2.08+0.242550
2020-05-1453LO.M20.5300C15.85-0.9372LO.M20.5300P2.77+0.2922
2020-05-1455LO.M20.5500C14.43-0.89 LO.M20.5500P3.30+0.333910
2020-05-1456LO.M20.5600C13.73-0.87389LO.M20.5600P3.58+0.34978
2020-05-1457LO.M20.5700C13.05-0.861000    
2020-05-1458LO.M20.5800C12.39-0.83200    
2020-05-1460LO.M20.6000C11.09-0.801150LO.M20.6000P4.84+0.412251
2020-05-1461LO.M20.6100C10.47-0.78300    
2020-05-1461.5LO.M20.6150C10.16-0.77200    
2020-05-1462LO.M20.6200C9.86-0.76200    
2020-05-1465LO.M20.6500C8.11-0.701400    
2020-05-1470LO.M20.7000C5.67-0.523750    
2020-05-1475LO.M20.7500C3.85-0.362800    
2020-05-1480LO.M20.8000C2.61-0.22420    
2020-05-1485LO.M20.8500C1.78-0.13700    
2020-05-14100LO.M20.10000C0.69-0.0211    

© Copyright INO.com, Inc. All Rights Reserved.