S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
-0.00060 -0.05%
US Dollar
93.931
+0.242 +0.26%
Strong

Options Chain CRUDE OIL Jun 2019 (E) (NYMEX:CL.M19.E)

MarketNameOpenHighLowLastChangePctTime
CL.M19.ECRUDE OIL Jun 2019 (E)53.5453.6553.0453.52+0.13+0.24%set 14:50add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-05-1630    LO.M19.3000P0.21-0.01768
2019-05-1635    LO.M19.3500P0.58-0.044900
2019-05-1640LO.M19.4000C14.65+0.086LO.M19.4000P1.33-0.035018
2019-05-1642    LO.M19.4200P1.75-0.034000
2019-05-1643    LO.M19.4300P1.98-0.04200
2019-05-1644    LO.M19.4400P2.24-0.031300
2019-05-1645LO.M19.4500C10.88+0.062LO.M19.4500P2.50-0.052151
2019-05-1646    LO.M19.4600P2.79-0.05750
2019-05-1647    LO.M19.4700P3.09-0.05300
2019-05-1647.5    LO.M19.4750P3.24-0.06450
2019-05-1648LO.M19.4800C8.83+0.051050LO.M19.4800P3.40-0.063300
2019-05-1648.5LO.M19.4850C8.50+0.05200    
2019-05-1650LO.M19.5000C7.55+0.052350LO.M19.5000P4.09-0.065351
2019-05-1650.5LO.M19.5050C7.24+0.041550LO.M19.5050P4.27-0.07350
2019-05-1651LO.M19.5100C6.94+0.05250LO.M19.5100P4.46-0.06300
2019-05-1651.5LO.M19.5150C6.64+0.05700    
2019-05-1652LO.M19.5200C6.34+0.04400LO.M19.5200P4.85-0.06300
2019-05-1653LO.M19.5300C5.78+0.05200LO.M19.5300P5.26-0.07200
2019-05-1653.5LO.M19.5350C5.50+0.04250    
2019-05-1654LO.M19.5400C5.24+0.05400LO.M19.5400P5.71-0.06400
2019-05-1655LO.M19.5500C4.74+0.072552LO.M19.5500P6.19-0.04500
2019-05-1656LO.M19.5600C4.26+0.08100    
2019-05-1657.5LO.M19.5750C3.60+0.08450    
2019-05-1658LO.M19.5800C3.40+0.09200    
2019-05-1659LO.M19.5900C3.03+0.111    
2019-05-1660LO.M19.6000C2.68+0.104870    
2019-05-1665LO.M19.6500C1.44+0.062600    
2019-05-1670LO.M19.7000C0.84+0.051869    
2019-05-1675LO.M19.7500C0.53+0.04750    
2019-05-1680LO.M19.8000C0.38+0.021405    
2019-05-1685LO.M19.8500C0.28+0.0110900    
2019-05-1690LO.M19.9000C0.210.001400    
2019-05-1695LO.M19.9500C0.170.0020000    

© Copyright INO.com, Inc. All Rights Reserved.