S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.73
+0.22 +0.43%
Gold
1283.2335
-0.5665 -0.04%
Euro
1.180710
-0.001245 -0.11%
US Dollar
93.466
+0.311 +0.33%
Strong

Options Chain CRUDE OIL Jun 2019 (E) (NYMEX:CL.M19.E)

MarketNameOpenHighLowLastChangePctTime
CL.M19.ECRUDE OIL Jun 2019 (E)50.9650.9650.5550.72-0.42-0.83%set 14:55add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-05-1630    LO.M19.3000P0.43+0.03368
2019-05-1635    LO.M19.3500P1.09+0.071000
2019-05-1640LO.M19.4000C12.75-0.294LO.M19.4000P2.20+0.124218
2019-05-1643    LO.M19.4300P3.09+0.15200
2019-05-1645LO.M19.4500C9.38-0.263LO.M19.4500P3.76+0.151700
2019-05-1647    LO.M19.4700P4.49+0.14300
2019-05-1648LO.M19.4800C7.56-0.271050    
2019-05-1648.5LO.M19.4850C7.27-0.27200    
2019-05-1650LO.M19.5000C6.44-0.252350LO.M19.5000P5.73+0.162650
2019-05-1650.5LO.M19.5050C6.17-0.241500LO.M19.5050P5.95+0.16350
2019-05-1651LO.M19.5100C5.91-0.24250LO.M19.5100P6.19+0.18300
2019-05-1651.5LO.M19.5150C5.66-0.22700    
2019-05-1652LO.M19.5200C5.41-0.21300    
2019-05-1653    LO.M19.5300P7.18+0.23200
2019-05-1653.5LO.M19.5350C4.71-0.17150    
2019-05-1655LO.M19.5500C4.07-0.131000LO.M19.5500P8.27+0.28500
2019-05-1658LO.M19.5800C2.98-0.09200    
2019-05-1659LO.M19.5900C2.67-0.081    
2019-05-1660LO.M19.6000C2.38-0.072770    
2019-05-1665LO.M19.6500C1.31-0.032610    
2019-05-1670LO.M19.7000C0.71-0.011218    
2019-05-1675LO.M19.7500C0.440.00250    
2019-05-1680LO.M19.8000C0.31-0.01205    
2019-05-1685LO.M19.8500C0.25+0.011200    
2019-05-1690LO.M19.9000C0.21+0.021400    

© Copyright INO.com, Inc. All Rights Reserved.