S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.18
-0.51 -0.79%
Gold
1283.105
-0.595 -0.05%
Euro
1.162505
-0.001030 -0.09%
US Dollar
94.662
-0.098 -0.10%
Weak

Options Chain CRUDE OIL Jun 2019 (E) (NYMEX:CL.M19.E)

MarketNameOpenHighLowLastChangePctTime
CL.M19.ECRUDE OIL Jun 2019 (E)62.3762.4762.0662.06-0.45-0.74%01:34add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-05-1618    LO.M19.1800P0.010.003
2019-05-1620    LO.M19.2000P0.010.008
2019-05-1622    LO.M19.2200P0.010.0050
2019-05-1624    LO.M19.2400P0.020.00100
2019-05-1625    LO.M19.2500P0.02-0.0155
2019-05-1630    LO.M19.3000P0.08-0.011491
2019-05-1634    LO.M19.3400P0.18-0.02200
2019-05-1635LO.M19.3500C27.54+0.66 LO.M19.3500P0.22-0.028523
2019-05-1636    LO.M19.3600P0.26-0.02200
2019-05-1637LO.M19.3700C25.61+0.65 LO.M19.3700P0.31-0.031983
2019-05-1637.5    LO.M19.3750P0.34-0.031000
2019-05-1638LO.M19.3800C24.66+0.64 LO.M19.3800P0.37-0.039149
2019-05-1639    LO.M19.3900P0.43-0.05401
2019-05-1639.5    LO.M19.3950P0.47-0.053
2019-05-1640LO.M19.4000C22.79+0.615LO.M19.4000P0.51-0.0519408
2019-05-1641LO.M19.4100C21.88+0.60 LO.M19.4100P0.59-0.071709
2019-05-1642LO.M19.4200C20.98+0.59 LO.M19.4200P0.69-0.084881
2019-05-1642.5    LO.M19.4250P0.74-0.10510
2019-05-1643    LO.M19.4300P0.80-0.102379
2019-05-1644LO.M19.4400C19.22+0.56 LO.M19.4400P0.93-0.111868
2019-05-1645LO.M19.4500C18.37+0.546LO.M19.4500P1.08-0.1221492
2019-05-1646LO.M19.4600C17.54+0.53 LO.M19.4600P1.24-0.13558
2019-05-1646.5    LO.M19.4650P1.32-0.14 
2019-05-1647LO.M19.4700C16.73+0.53 LO.M19.4700P1.41-0.14300
2019-05-1647.5LO.M19.4750C16.32+0.51 LO.M19.4750P1.51-0.14450
2019-05-1648LO.M19.4800C15.93+0.521050LO.M19.4800P1.60-0.163600
2019-05-1648.5LO.M19.4850C15.53+0.51200    
2019-05-1650LO.M19.5000C14.37+0.492351LO.M19.5000P2.02-0.1820272
2019-05-1650.5LO.M19.5050C13.98+0.471550LO.M19.5050P2.14-0.18400
2019-05-1651LO.M19.5100C13.61+0.47250LO.M19.5100P2.25-0.20400
2019-05-1651.5LO.M19.5150C13.23+0.46700    
2019-05-1652LO.M19.5200C12.86+0.45400LO.M19.5200P2.49-0.222650
2019-05-1652.5    LO.M19.5250P2.62-0.22600
2019-05-1653LO.M19.5300C12.13+0.431000LO.M19.5300P2.75-0.241451
2019-05-1653.5LO.M19.5350C11.78+0.43452LO.M19.5350P2.89-0.24213
2019-05-1654LO.M19.5400C11.42+0.41500LO.M19.5400P3.03-0.25656
2019-05-1654.5LO.M19.5450C11.08+0.42450    
2019-05-1655LO.M19.5500C10.73+0.403452LO.M19.5500P3.33-0.2616792
2019-05-1655.5LO.M19.5550C10.39+0.40550    
2019-05-1656LO.M19.5600C10.06+0.391400LO.M19.5600P3.64-0.27272
2019-05-1656.5LO.M19.5650C9.73+0.38400LO.M19.5650P3.80-0.2850
2019-05-1657LO.M19.5700C9.40+0.371500LO.M19.5700P3.97-0.293000
2019-05-1657.5LO.M19.5750C9.08+0.364250LO.M19.5750P4.14-0.30641
2019-05-1658LO.M19.5800C8.77+0.361201LO.M19.5800P4.32-0.31453
2019-05-1658.5LO.M19.5850C8.46+0.353887LO.M19.5850P4.50-0.3270
2019-05-1659LO.M19.5900C8.15+0.34901LO.M19.5900P4.69-0.3310
2019-05-1659.5LO.M19.5950C7.85+0.332400    
2019-05-1660LO.M19.6000C7.56+0.328952LO.M19.6000P5.08-0.3510916
2019-05-1660.5LO.M19.6050C7.27+0.31101LO.M19.6050P5.29-0.351
2019-05-1661LO.M19.6100C6.98+0.29101LO.M19.6100P5.49-0.3745
2019-05-1661.5LO.M19.6150C6.71+0.292501LO.M19.6150P5.71-0.3875
2019-05-1662LO.M19.6200C6.44+0.275207LO.M19.6200P5.93-0.39426
2019-05-1662.5LO.M19.6250C6.17+0.265087LO.M19.6250P6.16-0.4025
2019-05-1663LO.M19.6300C5.92+0.253206LO.M19.6300P6.40-0.41978
2019-05-1663.5LO.M19.6350C5.67+0.241800LO.M19.6350P6.65-0.41264
2019-05-1664LO.M19.6400C5.43+0.24401    
2019-05-1664.5LO.M19.6450C5.19+0.221550    
2019-05-1665LO.M19.6500C4.97+0.2310201LO.M19.6500P7.42-0.444495
2019-05-1665.5LO.M19.6550C4.75+0.22200    
2019-05-1666LO.M19.6600C4.53+0.211210LO.M19.6600P7.97-0.45200
2019-05-1666.5LO.M19.6650C4.33+0.211010LO.M19.6650P8.26-0.4610
2019-05-1667LO.M19.6700C4.13+0.20354LO.M19.6700P8.55-0.47116
2019-05-1667.5LO.M19.6750C3.93+0.182000LO.M19.6750P8.85-0.483
2019-05-1668LO.M19.6800C3.75+0.18450LO.M19.6800P9.16-0.481
2019-05-1668.5LO.M19.6850C3.56+0.172LO.M19.6850P9.47-0.493
2019-05-1669LO.M19.6900C3.39+0.16200    
2019-05-1670LO.M19.7000C3.07+0.168928LO.M19.7000P10.45-0.515
2019-05-1670.5LO.M19.7050C2.92+0.1510LO.M19.7050P10.79-0.521
2019-05-1671LO.M19.7100C2.77+0.141LO.M19.7100P11.14-0.521
2019-05-1671.5LO.M19.7150C2.63+0.133LO.M19.7150P11.50-0.527
2019-05-1672LO.M19.7200C2.50+0.121511    
2019-05-1672.5LO.M19.7250C2.37+0.1122LO.M19.7250P12.23-0.542
2019-05-1673LO.M19.7300C2.25+0.1076LO.M19.7300P12.60-0.562
2019-05-1673.5LO.M19.7350C2.14+0.10213    
2019-05-1675LO.M19.7500C1.83+0.084819LO.M19.7500P14.15-0.592
2019-05-1676LO.M19.7600C1.65+0.074    
2019-05-1677LO.M19.7700C1.50+0.0750    
2019-05-1678LO.M19.7800C1.36+0.071000    
2019-05-1680LO.M19.8000C1.12+0.0710263    
2019-05-1681LO.M19.8100C1.01+0.0638    
2019-05-1682LO.M19.8200C0.92+0.05111    
2019-05-1685LO.M19.8500C0.68+0.0320634    
2019-05-1687LO.M19.8700C0.57+0.033377    
2019-05-1689LO.M19.8900C0.47+0.0275    
2019-05-1690LO.M19.9000C0.43+0.027503    
2019-05-1693LO.M19.9300C0.34+0.34     
2019-05-1694LO.M19.9400C0.32+0.032001    
2019-05-1695LO.M19.9500C0.30+0.0320060    
2019-05-1698LO.M19.9800C0.24+0.021152    
2019-05-16100LO.M19.10000C0.22+0.022517    
2019-05-16105LO.M19.10500C0.16+0.013    
2019-05-16120LO.M19.12000C0.060.0024    

© Copyright INO.com, Inc. All Rights Reserved.