INO.com Markets - (NYMEX:CL.K24.E) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time

Sort by Expiration	Sorted by Strike	CALL					PUT
Sort by Expiration	Sorted by Strike	symbol	bid	ask	vol	openint	symbol	bid	ask	vol	openint
2024-04-17	5.00000000	LO.K24.500C			4	4
2024-04-17	25.50000000						LO.K24.2550P			0	1
2024-04-17	26.50000000						LO.K24.2650P			1	1
2024-04-17	27.00000000						LO.K24.2700P			1	3
2024-04-17	35.00000000	LO.K24.3500C			15
2024-04-17	35.50000000	LO.K24.3550C			0
2024-04-17	36.00000000	LO.K24.3600C			41	35
2024-04-17	40.00000000	LO.K24.4000C			30	2
2024-04-17	45.00000000	LO.K24.4500C			20	22
2024-04-17	53.50000000	LO.K24.5350C			1	1
2024-04-17	99.00000000						LO.K24.9900P			2	2
2024-04-17	99.50000000						LO.K24.9950P			1	1
2024-04-17	115.00000000						LO.K24.11500P			0	6
2024-04-17	118.00000000	LO.K24.11800C			3	3
2024-04-17	126.00000000	LO.K24.12600C			1	1
2024-04-17	128.00000000	LO.K24.12800C			1	2
2024-04-17	130.50000000	LO.K24.13050C			7
2024-04-17	133.00000000	LO.K24.13300C			1	1
2024-04-17	134.00000000						LO.K24.13400P			1
2024-04-17	134.50000000						LO.K24.13450P			1
2024-04-17	205.00000000	LO.K24.20500C			1	2
2024-04-17	215.00000000	LO.K24.21500C			6
2024-04-17	220.00000000	LO.K24.22000C			4
2024-04-17	235.00000000	LO.K24.23500C			18	49	LO.K24.23500P			2

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

Futures

Forex

Resources

Help

Resources

×

Itâs not goodbye, itâs hello Magnifi!

You are now leaving a Magnifi Communitiesâ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi