Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-04-17 | 10.00000000 | LO.K23.1000P | 0 | 34 | |||||||
2023-04-17 | 15.00000000 | LO.K23.1500C | 0 | LO.K23.1500P | 275 | 501 | |||||
2023-04-17 | 18.00000000 | LO.K23.1800P | 100 | 100 | |||||||
2023-04-17 | 30.00000000 | LO.K23.3000C | 1 | 1 | |||||||
2023-04-17 | 37.50000000 | LO.K23.3750C | 2 | 1 | |||||||
2023-04-17 | 45.00000000 | LO.K23.4500C | 0 | 4 | |||||||
2023-04-17 | 134.00000000 | LO.K23.13400P | 2 | 1 | |||||||
2023-04-17 | 250.00000000 | LO.K23.25000C | 0 | 2 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools