Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2024-03-15 | 2.50000000 | LO.J24.250C | 1 | ||||||||
2024-03-15 | 21.50000000 | LO.J24.2150P | 0 | 12 | |||||||
2024-03-15 | 23.00000000 | LO.J24.2300P | 0 | 1 | |||||||
2024-03-15 | 40.00000000 | LO.J24.4000C | 4 | 4 | |||||||
2024-03-15 | 40.50000000 | LO.J24.4050C | 1 | ||||||||
2024-03-15 | 41.00000000 | LO.J24.4100C | 1 | 1 | |||||||
2024-03-15 | 110.50000000 | LO.J24.11050P | 1 | 1 | |||||||
2024-03-15 | 111.00000000 | LO.J24.11100P | 1 | 1 | |||||||
2024-03-15 | 113.00000000 | LO.J24.11300P | 12 | 12 | |||||||
2024-03-15 | 116.50000000 | LO.J24.11650C | 5 | 6 | |||||||
2024-03-15 | 123.00000000 | LO.J24.12300P | 8 | 8 | |||||||
2024-03-15 | 125.00000000 | LO.J24.12500P | 1 | 1 | |||||||
2024-03-15 | 129.50000000 | LO.J24.12950C | 20 | 40 | |||||||
2024-03-15 | 136.50000000 | LO.J24.13650C | 5 | 10 | |||||||
2024-03-15 | 137.00000000 | LO.J24.13700C | 7 | 8 | |||||||
2024-03-15 | 230.00000000 | LO.J24.23000P | 1 | 1 | |||||||
2024-03-15 | 235.00000000 | LO.J24.23500P | 1 | 1 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools