S&P 500
2935.05
+4.30 +0.15%
Dow Indu
26723.12
+66.14 +0.25%
Nasdaq
8021.91
-6.32 -0.08%
Crude Oil
70.15
-0.17 -0.24%
Gold
1193.165
-15.020 -1.24%
Euro
1.174300
-0.003650 -0.31%
US Dollar
94.290
+0.392 +0.42%
Weak

Options Chain CRUDE OIL Apr 2019 (E) (NYMEX:CL.J19.E)

MarketNameOpenHighLowLastChangePctTime
CL.J19.ECRUDE OIL Apr 2019 (E)69.2670.2868.8368.89-0.35-0.51%11:38add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-1532    LO.J19.3200P0.010.0012
2019-03-1538    LO.J19.3800P0.020.00410
2019-03-1541    LO.J19.4100P0.040.003
2019-03-1542.5    LO.J19.4250P0.060.005
2019-03-1543LO.J19.4300C26.24-0.29 LO.J19.4300P0.070.00423
2019-03-1543.5    LO.J19.4350P0.080.005
2019-03-1544    LO.J19.4400P0.090.0021
2019-03-1544.5    LO.J19.4450P0.100.009
2019-03-1545    LO.J19.4500P0.110.0023
2019-03-1545.5    LO.J19.4550P0.120.0016
2019-03-1546    LO.J19.4600P0.14+0.0167
2019-03-1546.5    LO.J19.4650P0.15+0.0111
2019-03-1547    LO.J19.4700P0.160.0022
2019-03-1548    LO.J19.4800P0.20+0.015
2019-03-1549.5    LO.J19.4950P0.26+0.011
2019-03-1550LO.J19.5000C19.42-0.27 LO.J19.5000P0.29+0.01111
2019-03-1551    LO.J19.5100P0.31-0.0422
2019-03-1552    LO.J19.5200P0.40-0.0214
2019-03-1552.5    LO.J19.5250P0.46+0.021
2019-03-1553    LO.J19.5300P0.51+0.0236
2019-03-1554    LO.J19.5400P0.61+0.0235
2019-03-1554.5    LO.J19.5450P0.66+0.02123
2019-03-1555LO.J19.5500C14.86-0.26 LO.J19.5500P0.68-0.04603
2019-03-1555.5LO.J19.5550C14.42-0.2750LO.J19.5550P0.71-0.0715
2019-03-1556    LO.J19.5600P0.85+0.031
2019-03-1557    LO.J19.5700P1.00+0.033
2019-03-1558    LO.J19.5800P1.02-0.14166
2019-03-1559.5    LO.J19.5950P1.45+1.4510
2019-03-1560LO.J19.6000C10.72-0.2521LO.J19.6000P1.56+0.04440
2019-03-1560.5    LO.J19.6050P1.67+0.0424
2019-03-1561LO.J19.6100C9.96-0.244LO.J19.6100P1.78+0.0450
2019-03-1561.5LO.J19.6150C9.58-0.241LO.J19.6150P1.90+0.0426
2019-03-1562LO.J19.6200C9.21-0.242LO.J19.6200P2.03+0.0533
2019-03-1562.5LO.J19.6250C8.60-0.251LO.J19.6250P2.16+0.04119
2019-03-1563LO.J19.6300C8.49-0.24134LO.J19.6300P2.30+0.056
2019-03-1563.5    LO.J19.6350P2.15-0.301
2019-03-1564    LO.J19.6400P2.60+0.0511
2019-03-1564.5    LO.J19.6450P2.76+0.107
2019-03-1565    LO.J19.6500P2.92+0.05307
2019-03-1566LO.J19.6600C6.65+0.1682LO.J19.6600P3.28+0.07100
2019-03-1568LO.J19.6800C5.31-0.21221    
2019-03-1568.5LO.J19.6850C5.03-0.2157LO.J19.6850P4.30+0.0857
2019-03-1569LO.J19.6900C4.77-0.204    
2019-03-1570LO.J19.7000C4.27-0.191093    
2019-03-1571LO.J19.7100C4.14+0.3382LO.J19.7100P5.55+0.111
2019-03-1571.5LO.J19.7150C3.91+0.322    
2019-03-1573.5LO.J19.7350C3.07+3.07     
2019-03-1574LO.J19.7400C2.63-0.1452    
2019-03-1574.5LO.J19.7450C2.47-0.1349    
2019-03-1575LO.J19.7500C2.31-0.13457    
2019-03-1576LO.J19.7600C2.01-0.031    
2019-03-1576.5LO.J19.7650C1.91-0.1157    
2019-03-1577LO.J19.7700C1.79-0.10426    
2019-03-1577.5LO.J19.7750C1.67-0.1160    
2019-03-1578LO.J19.7800C1.56-0.101    
2019-03-1580LO.J19.8000C1.19-0.09542    
2019-03-1581.5LO.J19.8150C0.98-0.071    
2019-03-1582LO.J19.8200C0.92-0.074    
2019-03-1583.5LO.J19.8350C0.76-0.051    
2019-03-1585LO.J19.8500C0.62-0.0521    
2019-03-1586LO.J19.8600C0.55+0.551    
2019-03-1586.5LO.J19.8650C0.52+0.521    
2019-03-1587LO.J19.8700C0.49-0.038    
2019-03-1587.5LO.J19.8750C0.46-0.0383    
2019-03-1588LO.J19.8800C0.43-0.048    
2019-03-1589.5LO.J19.8950C0.36-0.03200    
2019-03-1590LO.J19.9000C0.32-0.02461    
2019-03-1592.5LO.J19.9250C0.26-0.022    
2019-03-1594LO.J19.9400C0.23+0.0115    
2019-03-1595LO.J19.9500C0.20-0.0211    
2019-03-15100LO.J19.10000C0.130.00213    
2019-03-15113LO.J19.11300C0.040.004    

© Copyright INO.com, Inc. All Rights Reserved.