S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

Options Chain CRUDE OIL Apr 2019 (E) (NYMEX:CL.J19.E)

MarketNameOpenHighLowLastChangePctTime
CL.J19.ECRUDE OIL Apr 2019 (E)62.5064.3262.4864.27+2.27+3.53%set 14:33add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-1532    LO.J19.3200P0.05-0.0312
2019-03-1538    LO.J19.3800P0.17-0.08400
2019-03-1543LO.J19.4300C21.52+2.05 LO.J19.4300P0.42-0.17400
2019-03-1550LO.J19.5000C15.35+1.80 LO.J19.5000P1.23-0.40101
2019-03-1555LO.J19.5500C11.46+1.59 LO.J19.5500P2.29-0.61250
2019-03-1555.5LO.J19.5550C11.10+1.5750    
2019-03-1560LO.J19.6000C8.04+1.3520    
2019-03-1563LO.J19.6300C6.24+1.15136    
2019-03-1569LO.J19.6900C3.44+0.761    
2019-03-1570LO.J19.7000C3.09+0.70320    
2019-03-1574LO.J19.7400C1.97+0.481    
2019-03-1575LO.J19.7500C1.76+0.4240    
2019-03-1580LO.J19.8000C1.00+0.23     
2019-03-1588LO.J19.8800C0.42+0.091    

© Copyright INO.com, Inc. All Rights Reserved.