S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

Options Chain CRUDE OIL Apr 2018 (E) (NYMEX:CL.J18.E)

MarketNameOpenHighLowLastChangePctTime
CL.J18.ECRUDE OIL Apr 2018 (E)52.0352.4251.4252.30+0.39+0.74%set 14:30add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-1525LO.J18.2500C27.30+0.29 LO.J18.2500P0.010.0085
2018-03-1527    LO.J18.2700P0.020.0015
2018-03-1529    LO.J18.2900P0.030.004
2018-03-1530    LO.J18.3000P0.040.00165
2018-03-1530.5    LO.J18.3050P0.040.008
2018-03-1531    LO.J18.3100P0.050.0018
2018-03-1531.5    LO.J18.3150P0.050.003
2018-03-1532    LO.J18.3200P0.060.006
2018-03-1533    LO.J18.3300P0.07-0.01100
2018-03-1534    LO.J18.3400P0.100.001
2018-03-1534.5    LO.J18.3450P0.110.001
2018-03-1535    LO.J18.3500P0.12-0.01837
2018-03-1535.5    LO.J18.3550P0.13-0.024
2018-03-1536    LO.J18.3600P0.15-0.0286
2018-03-1536.5    LO.J18.3650P0.17-0.0226
2018-03-1537    LO.J18.3700P0.19-0.02112
2018-03-1537.5    LO.J18.3750P0.21-0.032
2018-03-1538    LO.J18.3800P0.24-0.0315
2018-03-1538.5    LO.J18.3850P0.27-0.031
2018-03-1539    LO.J18.3900P0.31-0.0313
2018-03-1539.5    LO.J18.3950P0.35-0.0330
2018-03-1540    LO.J18.4000P0.39-0.041101
2018-03-1540.5    LO.J18.4050P0.44-0.044
2018-03-1541    LO.J18.4100P0.49-0.05101
2018-03-1541.5    LO.J18.4150P0.55-0.055
2018-03-1542LO.J18.4200C10.88+0.241LO.J18.4200P0.62-0.05450
2018-03-1542.5    LO.J18.4250P0.69-0.0516
2018-03-1543    LO.J18.4300P0.76-0.06109
2018-03-1543.5    LO.J18.4350P0.84-0.0722
2018-03-1544    LO.J18.4400P0.93-0.07508
2018-03-1544.5    LO.J18.4450P1.03-0.07176
2018-03-1545LO.J18.4500C8.40+0.211LO.J18.4500P1.13-0.082196
2018-03-1545.5    LO.J18.4550P1.24+1.24 
2018-03-1546LO.J18.4600C7.62+0.192LO.J18.4600P1.35-0.091131
2018-03-1546.5    LO.J18.4650P1.47-0.1037
2018-03-1547    LO.J18.4700P1.60-0.10286
2018-03-1547.5LO.J18.4750C6.52+0.182LO.J18.4750P1.74-0.1146
2018-03-1548LO.J18.4800C6.17+0.186LO.J18.4800P1.89-0.117350
2018-03-1548.5LO.J18.4850C5.82+0.17214LO.J18.4850P2.04-0.114
2018-03-1549LO.J18.4900C5.49+0.17101LO.J18.4900P2.20-0.121102
2018-03-1549.5LO.J18.4950C5.16+0.171    
2018-03-1550LO.J18.5000C4.84+0.161011LO.J18.5000P2.55-0.133169
2018-03-1550.5LO.J18.5050C4.53+0.1641LO.J18.5050P2.73-0.1442
2018-03-1551LO.J18.5100C4.23+0.15116LO.J18.5100P2.93-0.1481
2018-03-1551.5LO.J18.5150C3.94+0.1569LO.J18.5150P3.14-0.143
2018-03-1552LO.J18.5200C3.66+0.1582LO.J18.5200P3.36-0.1412
2018-03-1552.5LO.J18.5250C3.39+0.15713LO.J18.5250P3.58-0.154
2018-03-1553LO.J18.5300C3.13+0.14206LO.J18.5300P3.82-0.162
2018-03-1553.5    LO.J18.5350P4.08+4.08 
2018-03-1554LO.J18.5400C2.65+0.122LO.J18.5400P4.34-0.171
2018-03-1554.5LO.J18.5450C2.43+0.111LO.J18.5450P4.62-0.1811
2018-03-1555LO.J18.5500C2.22+0.10993LO.J18.5500P4.91-0.185
2018-03-1555.5LO.J18.5550C2.03+0.103    
2018-03-1556LO.J18.5600C1.84+0.097    
2018-03-1556.5LO.J18.5650C1.67+0.0831    
2018-03-1557LO.J18.5700C1.51+0.08278    
2018-03-1557.5LO.J18.5750C1.36+0.0713LO.J18.5750P6.54-0.221
2018-03-1558LO.J18.5800C1.23+0.07498LO.J18.5800P6.91-0.22 
2018-03-1558.5LO.J18.5850C1.11+0.071    
2018-03-1559LO.J18.5900C0.99+0.0629    
2018-03-1559.5LO.J18.5950C0.89+0.053    
2018-03-1560LO.J18.6000C0.79+0.041591LO.J18.6000P8.46-0.254
2018-03-1560.5LO.J18.6050C0.70+0.0350    
2018-03-1561LO.J18.6100C0.63+0.03152    
2018-03-1561.5LO.J18.6150C0.56+0.0333    
2018-03-1562LO.J18.6200C0.50+0.0398    
2018-03-1562.5LO.J18.6250C0.45+0.0325    
2018-03-1563LO.J18.6300C0.40+0.02219    
2018-03-1563.5LO.J18.6350C0.35+0.019    
2018-03-1564LO.J18.6400C0.32+0.0244    
2018-03-1564.5LO.J18.6450C0.28+0.011    
2018-03-1565LO.J18.6500C0.25+0.01391    
2018-03-1565.5LO.J18.6550C0.23+0.011    
2018-03-1566LO.J18.6600C0.21+0.015    
2018-03-1566.5LO.J18.6650C0.19+0.012    
2018-03-1567LO.J18.6700C0.17+0.014    
2018-03-1567.5LO.J18.6750C0.16+0.01101    
2018-03-1568LO.J18.6800C0.140.0054    
2018-03-1568.5LO.J18.6850C0.130.002    
2018-03-1570LO.J18.7000C0.100.00165    
2018-03-1570.5LO.J18.7050C0.090.0010    
2018-03-1571LO.J18.7100C0.090.002    
2018-03-1572LO.J18.7200C0.080.0034    
2018-03-1575LO.J18.7500C0.050.005    
2018-03-1576.5LO.J18.7650C0.050.004    
2018-03-1577LO.J18.7700C0.040.0021    
2018-03-1577.5LO.J18.7750C0.040.004    
2018-03-1578LO.J18.7800C0.040.001    
2018-03-1579.5LO.J18.7950C0.030.004    
2018-03-1580LO.J18.8000C0.030.005    
2018-03-1581LO.J18.8100C0.030.001    
2018-03-15100LO.J18.10000C0.010.00104    
2018-03-15110LO.J18.11000C0.010.00100    

© Copyright INO.com, Inc. All Rights Reserved.