| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
| 2025-02-14 | 35.00000000 | LO.H25.3500P | 0 | 200 | |||||||
| 2025-02-14 | 40.00000000 | LO.H25.4000P | 75 | 150 | |||||||
| 2025-02-14 | 42.00000000 | LO.H25.4200P | 600 | 600 | |||||||
| 2025-02-14 | 50.00000000 | LO.H25.5000P | 75 | 175 | |||||||
| 2025-02-14 | 52.00000000 | LO.H25.5200P | 600 | 600 | |||||||
| 2025-02-14 | 55.00000000 | LO.H25.5500P | 75 | 175 | |||||||
| 2025-02-14 | 60.00000000 | LO.H25.6000P | 500 | 2100 | |||||||
| 2025-02-14 | 65.00000000 | LO.H25.6500P | 100 | 750 | |||||||
| 2025-02-14 | 69.00000000 | LO.H25.6900C | 400 | 500 | |||||||
| 2025-02-14 | 69.50000000 | LO.H25.6950C | 75 | 75 | |||||||
| 2025-02-14 | 75.00000000 | LO.H25.7500C | 600 | 600 | |||||||
| 2025-02-14 | 80.00000000 | LO.H25.8000C | 200 | 1050 | |||||||
| 2025-02-14 | 85.00000000 | LO.H25.8500C | 50 | 50 | |||||||
| 2025-02-14 | 90.00000000 | LO.H25.9000C | 800 | 900 | |||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools