Options Chain (NYMEX:CL.H24.E)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2024-02-145.00000000LO.H24.500C  21    
2024-02-1416.50000000    LO.H24.1650P  77
2024-02-1420.00000000LO.H24.2000C  11    
2024-02-1431.50000000    LO.H24.3150P  34
2024-02-1432.00000000LO.H24.3200C  11    
2024-02-1433.00000000LO.H24.3300C  23    
2024-02-1434.00000000LO.H24.3400C  01    
2024-02-1437.00000000LO.H24.3700C  192     
2024-02-1438.00000000LO.H24.3800C  2526    
2024-02-1439.00000000LO.H24.3900C  44     
2024-02-14112.00000000    LO.H24.11200P  501
2024-02-14115.50000000    LO.H24.11550P  33
2024-02-14118.00000000    LO.H24.11800P  500 
2024-02-14119.00000000    LO.H24.11900P  11
2024-02-14125.00000000    LO.H24.12500P  12110
2024-02-14127.00000000    LO.H24.12700P  2530
2024-02-14128.00000000    LO.H24.12800P  0 
2024-02-14129.00000000    LO.H24.12900P  11
2024-02-14131.00000000    LO.H24.13100P  1010
2024-02-14133.50000000    LO.H24.13350P  11
2024-02-14136.00000000    LO.H24.13600P  1 
2024-02-14150.00000000    LO.H24.15000P  01
2024-02-14160.00000000    LO.H24.16000P  02
2024-02-14185.00000000LO.H24.18500C  533    
2024-02-14210.00000000LO.H24.21000C  11    
2024-02-14220.00000000    LO.H24.22000P  11
2024-02-14230.00000000    LO.H24.23000P  1 
2024-02-14235.00000000    LO.H24.23500P  11
2024-02-14240.00000000    LO.H24.24000P  12
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi