Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2024-02-14 | 5.00000000 | LO.H24.500C | 2 | 1 | |||||||
2024-02-14 | 16.50000000 | LO.H24.1650P | 7 | 7 | |||||||
2024-02-14 | 20.00000000 | LO.H24.2000C | 1 | 1 | |||||||
2024-02-14 | 31.50000000 | LO.H24.3150P | 3 | 4 | |||||||
2024-02-14 | 32.00000000 | LO.H24.3200C | 1 | 1 | |||||||
2024-02-14 | 33.00000000 | LO.H24.3300C | 2 | 3 | |||||||
2024-02-14 | 34.00000000 | LO.H24.3400C | 0 | 1 | |||||||
2024-02-14 | 37.00000000 | LO.H24.3700C | 192 | ||||||||
2024-02-14 | 38.00000000 | LO.H24.3800C | 25 | 26 | |||||||
2024-02-14 | 39.00000000 | LO.H24.3900C | 44 | ||||||||
2024-02-14 | 112.00000000 | LO.H24.11200P | 50 | 1 | |||||||
2024-02-14 | 115.50000000 | LO.H24.11550P | 3 | 3 | |||||||
2024-02-14 | 118.00000000 | LO.H24.11800P | 500 | ||||||||
2024-02-14 | 119.00000000 | LO.H24.11900P | 1 | 1 | |||||||
2024-02-14 | 125.00000000 | LO.H24.12500P | 12 | 110 | |||||||
2024-02-14 | 127.00000000 | LO.H24.12700P | 25 | 30 | |||||||
2024-02-14 | 128.00000000 | LO.H24.12800P | 0 | ||||||||
2024-02-14 | 129.00000000 | LO.H24.12900P | 1 | 1 | |||||||
2024-02-14 | 131.00000000 | LO.H24.13100P | 10 | 10 | |||||||
2024-02-14 | 133.50000000 | LO.H24.13350P | 1 | 1 | |||||||
2024-02-14 | 136.00000000 | LO.H24.13600P | 1 | ||||||||
2024-02-14 | 150.00000000 | LO.H24.15000P | 0 | 1 | |||||||
2024-02-14 | 160.00000000 | LO.H24.16000P | 0 | 2 | |||||||
2024-02-14 | 185.00000000 | LO.H24.18500C | 5 | 33 | |||||||
2024-02-14 | 210.00000000 | LO.H24.21000C | 1 | 1 | |||||||
2024-02-14 | 220.00000000 | LO.H24.22000P | 1 | 1 | |||||||
2024-02-14 | 230.00000000 | LO.H24.23000P | 1 | ||||||||
2024-02-14 | 235.00000000 | LO.H24.23500P | 1 | 1 | |||||||
2024-02-14 | 240.00000000 | LO.H24.24000P | 1 | 2 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools