| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
| 2023-02-15 | 11.00000000 | LO.H23.1100C | 0 | 4 | |||||||
| 2023-02-15 | 40.00000000 | LO.H23.4000C | 0 | 320 | |||||||
| 2023-02-15 | 122.00000000 | LO.H23.12200P | 0 | 16 | |||||||
| 2023-02-15 | 150.00000000 | LO.H23.15000P | 0 | 3 | |||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools