S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.30
-0.01 -0.02%
Gold
1333.070
+1.790 +0.13%
Euro
1.225505
+0.002850 +0.23%
US Dollar
90.454
-0.202 -0.22%
Strong

Options Chain CRUDE OIL Mar 2019 (E) (NYMEX:CL.H19.E)

MarketNameOpenHighLowLastChangePctTime
CL.H19.ECRUDE OIL Mar 2019 (E)59.4559.4759.3559.31-0.36-0.61%set 14:45add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-02-1430    LO.H19.3000P0.050.00700
2019-02-1440    LO.H19.4000P0.43+0.021901
2019-02-1442    LO.H19.4200P0.61+0.02400
2019-02-1444    LO.H19.4400P0.86+0.04300
2019-02-1450    LO.H19.5000P1.98+0.073850
2019-02-1451.5LO.H19.5150C10.07-0.25350    
2019-02-1452    LO.H19.5200P2.50+0.12700
2019-02-1454LO.H19.5400C8.32-0.20200LO.H19.5400P3.09+0.16300
2019-02-1456    LO.H19.5600P3.76+0.20311
2019-02-1458.5LO.H19.5850C5.55 300    
2019-02-1459LO.H19.5900C5.28-0.08600    
2019-02-1459.5LO.H19.5950C5.01 500    
2019-02-1460LO.H19.6000C4.75-0.081620LO.H19.6000P5.43+0.28754
2019-02-1464LO.H19.6400C2.97-0.07300    
2019-02-1465LO.H19.6500C2.62-0.072300    
2019-02-1470LO.H19.7000C1.38 650    

© Copyright INO.com, Inc. All Rights Reserved.