S&P 500
2670.29
+0.15 +0.01%
Dow Indu
24448.69
-14.25 -0.06%
Nasdaq
7128.60
-17.53 -0.25%
Crude Oil
68.91
+0.27 +0.40%
Gold
1326.540
-0.730 -0.06%
Euro
1.220835
+0.000060 0.00%
US Dollar
90.924
-0.005 -0.01%
Strong

Options Chain CRUDE OIL Mar 2019 (E) (NYMEX:CL.H19.E)

MarketNameOpenHighLowLastChangePctTime
CL.H19.ECRUDE OIL Mar 2019 (E)64.0064.0764.0064.04+0.11+0.17%22:44add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-02-1425    LO.H19.2500P0.010.00100
2019-02-1430    LO.H19.3000P0.040.00700
2019-02-1432    LO.H19.3200P0.070.00206
2019-02-1435LO.H19.3500C28.94+0.38 LO.H19.3500P0.140.00300
2019-02-1439LO.H19.3900C25.05+0.37 LO.H19.3900P0.30-0.01100
2019-02-1440LO.H19.4000C24.10+0.37 LO.H19.4000P0.36-0.014260
2019-02-1442    LO.H19.4200P0.50-0.02410
2019-02-1444    LO.H19.4400P0.69-0.02300
2019-02-1445LO.H19.4500C19.55+0.35 LO.H19.4500P0.80-0.031119
2019-02-1450LO.H19.5000C15.38+0.32 LO.H19.5000P1.60-0.068125
2019-02-1451.5LO.H19.5150C14.20+0.31350    
2019-02-1452LO.H19.5200C13.82+0.31 LO.H19.5200P2.03-0.06700
2019-02-1454LO.H19.5400C12.32+0.30200LO.H19.5400P2.50-0.08300
2019-02-1454.5LO.H19.5450C11.95+0.30500    
2019-02-1455LO.H19.5500C11.59+0.29100LO.H19.5500P2.77-0.082226
2019-02-1455.5LO.H19.5550C11.24+0.3050    
2019-02-1456LO.H19.5600C10.89+0.301000LO.H19.5600P3.05-0.08306
2019-02-1456.5LO.H19.5650C10.55+0.3050    
2019-02-1457LO.H19.5700C10.21+0.30601LO.H19.5700P3.36-0.08700
2019-02-1457.5LO.H19.5750C9.87+0.29750LO.H19.5750P3.52-0.08100
2019-02-1458LO.H19.5800C9.55+0.30650LO.H19.5800P3.69-0.07331
2019-02-1458.5LO.H19.5850C9.22+0.30331LO.H19.5850P3.86-0.0731
2019-02-1459LO.H19.5900C8.91+0.31700LO.H19.5900P4.04-0.07200
2019-02-1459.5LO.H19.5950C8.59+0.301650LO.H19.5950P4.22-0.07 
2019-02-1460LO.H19.6000C8.29+0.313971LO.H19.6000P4.41-0.073055
2019-02-1461LO.H19.6100C7.69+0.301100    
2019-02-1461.5LO.H19.6150C7.40+0.30200    
2019-02-1462LO.H19.6200C7.11+0.30410LO.H19.6200P5.21-0.07254
2019-02-1463LO.H19.6300C6.56+0.29100    
2019-02-1463.5LO.H19.6350C6.29+0.28110LO.H19.6350P5.87-0.09110
2019-02-1464LO.H19.6400C6.03+0.28300    
2019-02-1465LO.H19.6500C5.53+0.263550    
2019-02-1466LO.H19.6600C5.05+0.24240    
2019-02-1468LO.H19.6800C4.17+0.18710    
2019-02-1470LO.H19.7000C3.42+0.142250    
2019-02-1475LO.H19.7500C2.05+0.05600    
2019-02-1480LO.H19.8000C1.25+0.022400    
2019-02-1485LO.H19.8500C0.79+0.019603    
2019-02-1490LO.H19.9000C0.510.00200    

© Copyright INO.com, Inc. All Rights Reserved.