| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
| 2025-01-15 | 80.00000000 | LO.G25.8000C | 1 | 1 | |||||||
| 2025-01-15 | 85.00000000 | LO.G25.8500C | 2 | 2 | |||||||
| 2025-01-15 | 90.00000000 | LO.G25.9000C | 1 | 3 | |||||||
| 2025-01-15 | 92.00000000 | LO.G25.9200P | 1 | 1 | |||||||
| 2025-01-15 | 100.00000000 | LO.G25.10000C | 4 | 4 | |||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools