| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
| 2024-12-16 | 73.00000000 | LO.F25.7300C | 1 | 1 | |||||||
| 2024-12-16 | 77.00000000 | LO.F25.7700C | 1 | 1 | |||||||
| 2024-12-16 | 85.00000000 | LO.F25.8500C | 0 | 1 | |||||||
| 2024-12-16 | 115.00000000 | LO.F25.11500C | 2 | 3 | |||||||
| 2024-12-16 | 130.00000000 | LO.F25.13000C | 1 | 1 | |||||||
| 2024-12-16 | 140.00000000 | LO.F25.14000C | 0 | 1 | |||||||
| 2024-12-16 | 170.00000000 | LO.F25.17000C | 0 | 2 | |||||||
| 2024-12-16 | 190.00000000 | LO.F25.19000C | 0 | 1 | |||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools