Options Chain (NYMEX:CL.F24)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-12-145.00000000LO.F24.500C  21    
2023-12-1410.00000000LO.F24.1000C  11    
2023-12-1415.00000000LO.F24.1500C  11    
2023-12-1419.50000000LO.F24.1950C  11    
2023-12-1430.00000000LO.F24.3000C  11    
2023-12-1434.00000000LO.F24.3400C  22    
2023-12-1435.00000000LO.F24.3500C  22    
2023-12-1440.00000000LO.F24.4000C  64    
2023-12-1442.50000000LO.F24.4250C  4242    
2023-12-1446.00000000LO.F24.4600C  400400    
2023-12-1450.50000000LO.F24.5050C  01    
2023-12-1499.00000000    LO.F24.9900P  38
2023-12-14101.50000000    LO.F24.10150P  01
2023-12-14106.00000000    LO.F24.10600P  11
2023-12-14107.50000000    LO.F24.10750P  11
2023-12-14110.00000000    LO.F24.11000P  15
2023-12-14110.50000000    LO.F24.11050P  01
2023-12-14111.00000000    LO.F24.11100P  01
2023-12-14125.00000000    LO.F24.12500P  144 
2023-12-14128.00000000    LO.F24.12800P  0 
2023-12-14145.00000000    LO.F24.14500P  02
2023-12-14147.50000000    LO.F24.14750P  11
2023-12-14150.00000000    LO.F24.15000P  11
2023-12-14205.00000000    LO.F24.20500P  11
2023-12-14210.00000000LO.F24.21000C  44LO.F24.21000P  11
2023-12-14215.00000000    LO.F24.21500P  11
2023-12-14220.00000000LO.F24.22000C  01LO.F24.22000P  11
2023-12-14230.00000000    LO.F24.23000P  13
2023-12-14235.00000000LO.F24.23500C  05    
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi