S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
57.95
-0.04 -0.07%
Gold
1242.785
-5.660 -0.45%
Euro
1.177695
-0.000455 -0.04%
US Dollar
93.947
+0.016 +0.02%
Strong

Options Chain CRUDE OIL Jan 2019 (E) (NYMEX:CL.F19.E)

MarketNameOpenHighLowLastChangePctTime
CL.F19.ECRUDE OIL Jan 2019 (E)55.5755.6355.5555.63+0.30+0.54%set 11:22add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-1445    LO.F19.4500P1.46-0.0750
2018-12-1450LO.F19.5000C8.29+0.1998LO.F19.5000P2.72-0.12142
2018-12-1454LO.F19.5400C5.70+0.1510LO.F19.5400P4.09-0.1514
2018-12-1455LO.F19.5500C5.12+0.14200    
2018-12-1459LO.F19.5900C3.14+0.091    
2018-12-1460LO.F19.6000C2.74+0.08120    
2018-12-1486LO.F19.8600C0.16+0.01     
2018-12-1490LO.F19.9000C0.12+0.011    

© Copyright INO.com, Inc. All Rights Reserved.