S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.51
-0.04 -0.06%
Gold
1327.800
-0.310 -0.02%
Euro
1.228320
-0.001180 -0.10%
US Dollar
89.871
-0.011 -0.01%
Strong

Options Chain CRUDE OIL Jan 2019 (E) (NYMEX:CL.F19.E)

MarketNameOpenHighLowLastChangePctTime
CL.F19.ECRUDE OIL Jan 2019 (E)58.8359.7158.7159.70+0.74+1.24%set 14:31add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-1445    LO.F19.4500P0.84-0.1650
2018-12-1446    LO.F19.4600P0.99-0.171
2018-12-1450LO.F19.5000C11.35+0.6298LO.F19.5000P1.75-0.22142
2018-12-1454LO.F19.5400C8.44+0.5510LO.F19.5400P2.80-0.2914
2018-12-1455LO.F19.5500C7.76+0.52200LO.F19.5500P3.11 250
2018-12-1455.5LO.F19.5550C7.43+0.51500    
2018-12-1456.5LO.F19.5650C6.79+0.49590    
2018-12-1457LO.F19.5700C6.48+0.482    
2018-12-1459LO.F19.5900C5.31+0.43     
2018-12-1460LO.F19.6000C4.77+0.40773    
2018-12-1460.5LO.F19.6050C4.52+0.39301    
2018-12-1461LO.F19.6100C4.27+0.37602    
2018-12-1465LO.F19.6500C2.62 250    
2018-12-1486LO.F19.8600C0.24+0.03     
2018-12-1490LO.F19.9000C0.17+0.011    

© Copyright INO.com, Inc. All Rights Reserved.