S&P 500
2556.47
-1.17 -0.05%
Dow Indu
22974.57
+17.61 +0.08%
Nasdaq
6617.54
-6.46 -0.10%
Crude Oil
52.11
-0.03 -0.06%
Gold
1285.105
-8.070 -0.62%
Euro
1.174925
-0.002940 -0.25%
US Dollar
93.469
+0.195 +0.21%
Weak

Options Chain CRUDE OIL Jan 2019 (E) (NYMEX:CL.F19.E)

MarketNameOpenHighLowLastChangePctTime
CL.F19.ECRUDE OIL Jan 2019 (E)51.8651.9251.8651.79+0.14+0.27%set 14:50add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-1450LO.F19.5000C6.59-0.0198LO.F19.5000P4.82-0.1596
2018-12-1459LO.F19.5900C2.50-0.071    
2018-12-1460LO.F19.6000C2.20-0.06120    
2018-12-1486LO.F19.8600C0.170.00     
2018-12-1490LO.F19.9000C0.140.001    

© Copyright INO.com, Inc. All Rights Reserved.