Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| CL.F15.E | CRUDE OIL Jan 2015 (E) | 92.00 | 92.20 | 90.38 | +0.25 | +0.28% | set 14:45 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2014-12-16 | 50 | LO.F15.5000P | 0.17 | 0.00 | 2 | ||||
| 2014-12-16 | 70 | LO.F15.7000P | 1.85 | -0.03 | 2 | ||||
| 2014-12-16 | 85 | LO.F15.8500P | 6.17 | -0.08 | 3 | ||||
| 2014-12-16 | 100 | LO.F15.10000C | 4.39 | +0.14 | 5 | LO.F15.10000P | 13.97 | -0.11 | 1 |
| 2014-12-16 | 105 | LO.F15.10500C | 3.13 | +0.09 | 3 | ||||
| 2014-12-16 | 110 | LO.F15.11000C | 2.21 | +0.07 | 1 | ||||
| 2014-12-16 | 130 | LO.F15.13000C | 0.60 | +0.03 | 3 | ||||
| 2014-12-16 | 140 | LO.F15.14000C | 0.33 | +0.02 | 1 | ||||
