S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.69%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.11
-0.15 -0.29%
Gold
1277.750
-0.240 -0.02%
Euro
1.179550
-0.000615 -0.05%
US Dollar
93.330
-0.085 -0.09%
Strong

Options Chain MONT BELVIEU LDH PROPANE Dec 2017 (NYMEX:B0.Z17)

MarketNameOpenHighLowLastChangePctTime
B0.Z17MONT BELVIEU LDH PROPANE Dec 20170.909380.909380.909380.90938-0.01062-1.17%set 16:49add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-290.39    4H.Z17.3900P0.000020.00000165
2017-12-290.4    4H.Z17.4000P0.000020.0000010
2017-12-290.45    4H.Z17.4500P0.00002-0.000016
2017-12-290.5    4H.Z17.5000P0.00007-0.0000235
2017-12-290.5875    4H.Z17.5875P0.00076-0.0001530
2017-12-290.64H.Z17.6000C0.30965-0.0107610    
2017-12-290.61    4H.Z17.6100P0.00130-0.000201
2017-12-290.6254H.Z17.6250C0.28548-0.010843    
2017-12-290.63134H.Z17.6313C0.27945-0.010865    
2017-12-290.654H.Z17.6500C0.26173-0.01091904H.Z17.6500P0.00299-0.0003240
2017-12-290.6513    4H.Z17.6513P0.00306-0.0003365
2017-12-290.66    4H.Z17.6600P0.00361-0.000362
2017-12-290.66754H.Z17.6675C0.24543-0.01096100    
2017-12-290.6754H.Z17.6750C0.23853-0.01099 4H.Z17.6750P0.00473-0.0004010
2017-12-290.74H.Z17.7000C0.21604-0.0110565    
2017-12-290.73754H.Z17.7375C0.18396-0.011075    
2017-12-290.84H.Z17.8000C0.13607-0.010831    
2017-12-290.834H.Z17.8300C0.11596-0.010576    
2017-12-290.854H.Z17.8500C0.10368-0.01032304H.Z17.8500P0.04444+0.0002750
2017-12-290.8554H.Z17.8550C0.10075-0.010255    
2017-12-290.94H.Z17.9000C0.07692-0.00950210    
2017-12-290.974H.Z17.9700C0.05020-0.009842    
2017-12-290.984H.Z17.9800C0.04719-0.010024    
2017-12-2914H.Z17.10000C0.04166-0.01036300    
2017-12-291.054H.Z17.10500C0.03044-0.0109551    
2017-12-291.24H.Z17.12000C0.01193-0.01099100    

© Copyright INO.com, Inc. All Rights Reserved.