Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| YG.J13.E | GOLD (MINI) Apr 2013 (E) | 1586.0 | 1586.0 | 1578.7 | 1453.4 | -8.3 | -0.57% | set 14:01 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2013-03-25 | 1000 | OYG.J13.10000C | 604.5 | -1.6 | OYG.J13.10000P | 0.1 | 0.0 | ||
| 2013-03-25 | 1050 | OYG.J13.10500C | 554.5 | -1.6 | OYG.J13.10500P | 0.1 | 0.0 | ||
| 2013-03-25 | 1100 | OYG.J13.11000C | 504.5 | -1.6 | OYG.J13.11000P | 0.1 | 0.0 | ||
| 2013-03-25 | 1150 | OYG.J13.11500C | 454.5 | -1.6 | OYG.J13.11500P | 0.1 | 0.0 | ||
| 2013-03-25 | 1200 | OYG.J13.12000C | 404.5 | -1.6 | OYG.J13.12000P | 0.1 | 0.0 | ||
| 2013-03-25 | 1250 | OYG.J13.12500C | 354.5 | -1.6 | OYG.J13.12500P | 0.1 | 0.0 | ||
| 2013-03-25 | 1300 | OYG.J13.13000C | 304.5 | -1.6 | OYG.J13.13000P | 0.1 | 0.0 | ||
| 2013-03-25 | 1350 | OYG.J13.13500C | 254.5 | -1.6 | OYG.J13.13500P | 0.1 | 0.0 | ||
| 2013-03-25 | 1400 | OYG.J13.14000C | 204.5 | -1.6 | OYG.J13.14000P | 0.1 | 0.0 | ||
| 2013-03-25 | 1450 | OYG.J13.14500C | 154.5 | -1.6 | OYG.J13.14500P | 0.1 | 0.0 | ||
| 2013-03-25 | 1475 | OYG.J13.14750C | 129.5 | -1.6 | OYG.J13.14750P | 0.1 | 0.0 | ||
| 2013-03-25 | 1500 | OYG.J13.15000C | 104.5 | -1.6 | OYG.J13.15000P | 0.1 | 0.0 | ||
| 2013-03-25 | 1525 | OYG.J13.15250C | 79.5 | -1.6 | OYG.J13.15250P | 0.1 | 0.0 | ||
| 2013-03-25 | 1550 | OYG.J13.15500C | 54.5 | -1.6 | OYG.J13.15500P | 0.1 | 0.0 | ||
| 2013-03-25 | 1575 | OYG.J13.15750C | 29.5 | -2.1 | OYG.J13.15750P | 0.1 | -0.4 | ||
| 2013-03-25 | 1600 | OYG.J13.16000C | 6.7 | -4.8 | OYG.J13.16000P | 2.2 | -3.2 | ||
| 2013-03-25 | 1625 | OYG.J13.16250C | 0.1 | -1.9 | OYG.J13.16250P | 20.6 | -0.3 | ||
| 2013-03-25 | 1650 | OYG.J13.16500C | 0.1 | 0.0 | OYG.J13.16500P | 45.5 | +1.5 | ||
| 2013-03-25 | 1675 | OYG.J13.16750C | 0.1 | 0.0 | OYG.J13.16750P | 70.5 | +1.6 | ||
| 2013-03-25 | 1700 | OYG.J13.17000C | 0.1 | 0.0 | OYG.J13.17000P | 95.5 | +1.6 | ||
| 2013-03-25 | 1725 | OYG.J13.17250C | 0.1 | 0.0 | OYG.J13.17250P | 120.5 | +1.6 | ||
| 2013-03-25 | 1750 | OYG.J13.17500C | 0.1 | 0.0 | OYG.J13.17500P | 145.5 | +1.6 | ||
| 2013-03-25 | 1775 | OYG.J13.17750C | 0.1 | 0.0 | OYG.J13.17750P | 170.5 | +1.6 | ||
| 2013-03-25 | 1800 | OYG.J13.18000C | 0.1 | 0.0 | OYG.J13.18000P | 195.5 | +1.6 | ||
| 2013-03-25 | 1850 | OYG.J13.18500C | 0.1 | 0.0 | OYG.J13.18500P | 245.5 | +1.6 | ||
| 2013-03-25 | 1900 | OYG.J13.19000C | 0.1 | 0.0 | OYG.J13.19000P | 295.5 | +1.6 | ||
| 2013-03-25 | 1950 | OYG.J13.19500C | 0.1 | 0.0 | OYG.J13.19500P | 345.5 | +1.6 | ||
| 2013-03-25 | 2000 | OYG.J13.20000C | 0.1 | 0.0 | OYG.J13.20000P | 395.5 | +1.6 | ||
| 2013-03-25 | 2050 | OYG.J13.20500C | 0.1 | 0.0 | OYG.J13.20500P | 445.5 | +1.6 | ||
| 2013-03-25 | 2100 | OYG.J13.21000C | 0.1 | 0.0 | OYG.J13.21000P | 495.5 | +1.6 | ||
| 2013-03-25 | 2150 | OYG.J13.21500C | 0.1 | 0.0 | OYG.J13.21500P | 545.5 | +1.6 | ||
| 2013-03-25 | 2200 | OYG.J13.22000C | 0.1 | 0.0 | OYG.J13.22000P | 595.5 | +1.6 | ||
| 2013-03-25 | 2250 | OYG.J13.22500C | 0.1 | 0.0 | OYG.J13.22500P | 645.5 | +1.6 | ||
| 2013-03-25 | 2300 | OYG.J13.23000C | 0.1 | 0.0 | OYG.J13.23000P | 695.5 | +1.6 | ||
