S&P 500
2930.62
+22.67 +0.78%
Dow Indu
26653.25
+247.49 +0.94%
Nasdaq
8031.16
+81.12 +1.02%
Crude Oil
70.35
-0.42 -0.59%
Gold
1205.595
-0.705 -0.06%
Euro
1.175555
+0.007330 +0.63%
US Dollar
93.978
-0.567 -0.60%
Strong

Options Chain 1000 OZ MINI SILVER Dec 2018 (E) (NYBOT:YI.Z18.E)

MarketNameOpenHighLowLastChangePctTime
YI.Z18.E1000 OZ MINI SILVER Dec 2018 (E)14.27914.37514.22014.303+0.023+0.16%13:49add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-272.5YI.Z18.250C11.780+0.095 YI.Z18.250P0.0010.000 
2018-11-275YI.Z18.500C9.280+0.095 YI.Z18.500P0.0010.000 
2018-11-277.5YI.Z18.750C6.780+0.095 YI.Z18.750P0.0010.000 
2018-11-2710YI.Z18.1000C4.280+0.095 YI.Z18.1000P0.0010.000 
2018-11-2711YI.Z18.1100C3.281+0.095 YI.Z18.1100P0.0010.000 
2018-11-2712YI.Z18.1200C2.292+0.092 YI.Z18.1200P0.012-0.003 
2018-11-2712.5YI.Z18.1250C1.816+0.087 YI.Z18.1250P0.036-0.008 
2018-11-2713YI.Z18.1300C1.373+0.079 YI.Z18.1300P0.093-0.016 
2018-11-2714YI.Z18.1400C0.657+0.052 YI.Z18.1400P0.377-0.043 
2018-11-2715YI.Z18.1500C0.240+0.025 YI.Z18.1500P0.960-0.070 
2018-11-2716YI.Z18.1600C0.066+0.009 YI.Z18.1600P1.786-0.086 
2018-11-2717YI.Z18.1700C0.014+0.002 YI.Z18.1700P2.734-0.093 
2018-11-2717.5YI.Z18.1750C0.006+0.001 YI.Z18.1750P3.226-0.094 
2018-11-2718YI.Z18.1800C0.0020.000 YI.Z18.1800P3.722-0.095 
2018-11-2719YI.Z18.1900C0.0010.000 YI.Z18.1900P4.720-0.095 
2018-11-2720YI.Z18.2000C0.0010.000 YI.Z18.2000P5.720-0.095 
2018-11-2721YI.Z18.2100C0.0010.000 YI.Z18.2100P6.720-0.095 
2018-11-2722YI.Z18.2200C0.0010.000 YI.Z18.2200P7.720-0.095 
2018-11-2722.5YI.Z18.2250C0.0010.000 YI.Z18.2250P8.220-0.095 
2018-11-2723YI.Z18.2300C0.0010.000 YI.Z18.2300P8.720-0.095 
2018-11-2724YI.Z18.2400C0.0010.000 YI.Z18.2400P9.720-0.095 
2018-11-2725YI.Z18.2500C0.0010.000 YI.Z18.2500P10.720-0.095 
2018-11-2727.5YI.Z18.2750C0.0010.000 YI.Z18.2750P13.220-0.095 
2018-11-2730YI.Z18.3000C0.0010.000 YI.Z18.3000P15.720-0.095 
2018-11-2732.5YI.Z18.3250C0.0010.000 YI.Z18.3250P18.220-0.095 
2018-11-2735YI.Z18.3500C0.0010.000 YI.Z18.3500P20.720-0.095 

© Copyright INO.com, Inc. All Rights Reserved.