S&P 500
2722.28
+20.70 +0.77%
Dow Indu
25217.87
+137.37 +0.55%
Nasdaq
7237.99
+101.60 +1.42%
Crude Oil
56.49
+0.24 +0.43%
Gold
1213.880
+2.880 +0.24%
Euro
1.134150
+0.001150 +0.10%
US Dollar
97.039
+0.052 +0.05%
Strong

Options Chain 1000 OZ MINI SILVER Dec 2018 (E) (NYBOT:YI.Z18.E)

MarketNameOpenHighLowLastChangePctTime
YI.Z18.E1000 OZ MINI SILVER Dec 2018 (E)14.06314.27914.04814.247+0.167+1.19%15:37add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-272.5YI.Z18.250C11.763+0.183 YI.Z18.250P0.0010.000 
2018-11-275YI.Z18.500C9.263+0.183 YI.Z18.500P0.0010.000 
2018-11-277.5YI.Z18.750C6.763+0.183 YI.Z18.750P0.0010.000 
2018-11-2710YI.Z18.1000C4.263+0.183 YI.Z18.1000P0.0010.000 
2018-11-2711YI.Z18.1100C3.263+0.183 YI.Z18.1100P0.0010.000 
2018-11-2712YI.Z18.1200C2.263+0.183 YI.Z18.1200P0.0010.000 
2018-11-2712.5YI.Z18.1250C1.763+0.183 YI.Z18.1250P0.0010.000 
2018-11-2713YI.Z18.1300C1.264+0.180 YI.Z18.1300P0.001-0.003 
2018-11-2714YI.Z18.1400C0.368+0.108 YI.Z18.1400P0.105-0.075 
2018-11-2715YI.Z18.1500C0.022+0.010 YI.Z18.1500P0.759-0.173 
2018-11-2716YI.Z18.1600C0.0010.000 YI.Z18.1600P1.737-0.183 
2018-11-2717YI.Z18.1700C0.0010.000 YI.Z18.1700P2.737-0.183 
2018-11-2717.5YI.Z18.1750C0.0010.000 YI.Z18.1750P3.237-0.183 
2018-11-2718YI.Z18.1800C0.0010.000 YI.Z18.1800P3.737-0.183 
2018-11-2719YI.Z18.1900C0.0010.000 YI.Z18.1900P4.737-0.183 
2018-11-2720YI.Z18.2000C0.0010.000 YI.Z18.2000P5.737-0.183 
2018-11-2721YI.Z18.2100C0.0010.000 YI.Z18.2100P6.737-0.183 
2018-11-2722YI.Z18.2200C0.0010.000 YI.Z18.2200P7.737-0.183 
2018-11-2722.5YI.Z18.2250C0.0010.000 YI.Z18.2250P8.237-0.183 
2018-11-2723YI.Z18.2300C0.0010.000 YI.Z18.2300P8.737-0.183 
2018-11-2724YI.Z18.2400C0.0010.000 YI.Z18.2400P9.737-0.183 
2018-11-2725YI.Z18.2500C0.0010.000 YI.Z18.2500P10.737-0.183 
2018-11-2727.5YI.Z18.2750C0.0010.000 YI.Z18.2750P13.237-0.183 
2018-11-2730YI.Z18.3000C0.0010.000 YI.Z18.3000P15.737-0.183 
2018-11-2732.5YI.Z18.3250C0.0010.000 YI.Z18.3250P18.237-0.183 
2018-11-2735YI.Z18.3500C0.0010.000 YI.Z18.3500P20.737-0.183 

© Copyright INO.com, Inc. All Rights Reserved.