S&P 500
2663.56
+21.67 +0.82%
Dow Indu
24618.71
+153.07 +0.63%
Nasdaq
7008.85
+100.03 +1.45%
Crude Oil
54.21
+0.78 +1.46%
Gold
1227.095
+6.400 +0.52%
Euro
1.139135
+0.001835 +0.16%
US Dollar
96.718
-0.101 -0.10%
Strong

Options Chain GOLD (MINI) Dec 2018 (E) (NYBOT:YG.Z18.E)

MarketNameOpenHighLowLastChangePctTime
YG.Z18.EGOLD (MINI) Dec 2018 (E)1219.91229.81219.91227.0+5.8+0.47%14:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-27650YG.Z18.650C571.2-4.1 YG.Z18.650P0.10.0 
2018-11-27700YG.Z18.700C521.2-4.1 YG.Z18.700P0.10.0 
2018-11-27750YG.Z18.750C471.2-4.1 YG.Z18.750P0.10.0 
2018-11-27800YG.Z18.800C421.2-4.1 YG.Z18.800P0.10.0 
2018-11-27850YG.Z18.850C371.2-4.1 YG.Z18.850P0.10.0 
2018-11-27900YG.Z18.900C321.2-4.1 YG.Z18.900P0.10.0 
2018-11-27950YG.Z18.950C271.2-4.1 YG.Z18.950P0.10.0 
2018-11-271000YG.Z18.1000C221.2-4.1 YG.Z18.1000P0.10.0 
2018-11-271050YG.Z18.1050C171.2-4.1 YG.Z18.1050P0.10.0 
2018-11-271075YG.Z18.1075C146.2-4.1 YG.Z18.1075P0.10.0 
2018-11-271100YG.Z18.1100C121.2-4.1 YG.Z18.1100P0.10.0 
2018-11-271125YG.Z18.1125C96.2-4.1 YG.Z18.1125P0.10.0 
2018-11-271150YG.Z18.1150C71.2-4.1 YG.Z18.1150P0.10.0 
2018-11-271175YG.Z18.1175C46.3-4.1 YG.Z18.1175P0.10.0 
2018-11-271200YG.Z18.1200C22.7-3.9 YG.Z18.1200P1.5+0.2 
2018-11-271225YG.Z18.1225C6.4-2.5 YG.Z18.1225P10.2+1.6 
2018-11-271250YG.Z18.1250C0.8-0.7 YG.Z18.1250P29.6+3.4 
2018-11-271275YG.Z18.1275C0.10.0 YG.Z18.1275P53.8+4.0 
2018-11-271300YG.Z18.1300C0.10.0 YG.Z18.1300P78.8+4.1 
2018-11-271325YG.Z18.1325C0.10.0 YG.Z18.1325P103.8+4.1 
2018-11-271350YG.Z18.1350C0.10.0 YG.Z18.1350P128.8+4.1 
2018-11-271375YG.Z18.1375C0.10.0 YG.Z18.1375P153.8+4.1 
2018-11-271400YG.Z18.1400C0.10.0 YG.Z18.1400P178.8+4.1 
2018-11-271425YG.Z18.1425C0.10.0 YG.Z18.1425P203.8+4.1 
2018-11-271450YG.Z18.1450C0.10.0 YG.Z18.1450P228.8+4.1 
2018-11-271475YG.Z18.1475C0.10.0 YG.Z18.1475P253.8+4.1 
2018-11-271500YG.Z18.1500C0.10.0 YG.Z18.1500P278.8+4.1 
2018-11-271550YG.Z18.1550C0.10.0 YG.Z18.1550P328.8+4.1 
2018-11-271600YG.Z18.1600C0.10.0 YG.Z18.1600P378.8+4.1 
2018-11-271650YG.Z18.1650C0.10.0 YG.Z18.1650P428.8+4.1 
2018-11-271700YG.Z18.1700C0.10.0 YG.Z18.1700P478.8+4.1 
2018-11-271750YG.Z18.1750C0.10.0 YG.Z18.1750P528.8+4.1 
2018-11-271800YG.Z18.1800C0.10.0 YG.Z18.1800P578.8+4.1 
2018-11-271850YG.Z18.1850C0.10.0 YG.Z18.1850P628.8+4.1 
2018-11-271900YG.Z18.1900C0.10.0 YG.Z18.1900P678.8+4.1 

© Copyright INO.com, Inc. All Rights Reserved.