S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.45
-0.03 -0.00%
Euro
1.174425
-0.002525 -0.21%
US Dollar
94.204
+0.306 +0.32%
Strong

Options Chain GOLD (MINI) Dec 2018 (E) (NYBOT:YG.Z18.E)

MarketNameOpenHighLowLastChangePctTime
YG.Z18.EGOLD (MINI) Dec 2018 (E)1210.61213.51194.51201.3-9.5-0.79%set 14:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-27650YG.Z18.650C551.3-10.0 YG.Z18.650P0.10.0 
2018-11-27700YG.Z18.700C501.3-10.0 YG.Z18.700P0.10.0 
2018-11-27750YG.Z18.750C451.3-10.0 YG.Z18.750P0.10.0 
2018-11-27800YG.Z18.800C401.3-10.0 YG.Z18.800P0.10.0 
2018-11-27850YG.Z18.850C351.3-10.0 YG.Z18.850P0.10.0 
2018-11-27900YG.Z18.900C301.3-10.0 YG.Z18.900P0.10.0 
2018-11-27950YG.Z18.950C251.3-10.0 YG.Z18.950P0.10.0 
2018-11-271000YG.Z18.1000C201.3-10.0 YG.Z18.1000P0.10.0 
2018-11-271050YG.Z18.1050C151.4-10.0 YG.Z18.1050P0.10.0 
2018-11-271075YG.Z18.1075C126.6-9.9 YG.Z18.1075P0.3+0.1 
2018-11-271100YG.Z18.1100C102.4-9.7 YG.Z18.1100P1.1+0.3 
2018-11-271125YG.Z18.1125C79.2-9.3 YG.Z18.1125P2.9+0.7 
2018-11-271150YG.Z18.1150C58.1-8.4 YG.Z18.1150P6.8+1.6 
2018-11-271175YG.Z18.1175C39.9-7.2 YG.Z18.1175P13.6+2.8 
2018-11-271200YG.Z18.1200C25.5-5.7 YG.Z18.1200P24.2+4.3 
2018-11-271225YG.Z18.1225C15.0-4.1 YG.Z18.1225P38.7+5.9 
2018-11-271250YG.Z18.1250C8.1-2.7 YG.Z18.1250P56.8+7.3 
2018-11-271275YG.Z18.1275C4.0-1.6 YG.Z18.1275P77.7+8.4 
2018-11-271300YG.Z18.1300C1.8-0.9 YG.Z18.1300P100.5+9.1 
2018-11-271325YG.Z18.1325C0.7-0.5 YG.Z18.1325P124.4+9.5 
2018-11-271350YG.Z18.1350C0.3-0.2 YG.Z18.1350P149.0+9.8 
2018-11-271375YG.Z18.1375C0.1-0.1 YG.Z18.1375P173.8+9.9 
2018-11-271400YG.Z18.1400C0.10.0 YG.Z18.1400P198.7+9.9 
2018-11-271425YG.Z18.1425C0.10.0 YG.Z18.1425P223.7+10.0 
2018-11-271450YG.Z18.1450C0.10.0 YG.Z18.1450P248.7+10.0 
2018-11-271475YG.Z18.1475C0.10.0 YG.Z18.1475P273.7+10.0 
2018-11-271500YG.Z18.1500C0.10.0 YG.Z18.1500P298.7+10.0 
2018-11-271550YG.Z18.1550C0.10.0 YG.Z18.1550P348.7+10.0 
2018-11-271600YG.Z18.1600C0.10.0 YG.Z18.1600P398.7+10.0 
2018-11-271650YG.Z18.1650C0.10.0 YG.Z18.1650P448.7+10.0 
2018-11-271700YG.Z18.1700C0.10.0 YG.Z18.1700P498.7+10.0 
2018-11-271750YG.Z18.1750C0.10.0 YG.Z18.1750P548.7+10.0 
2018-11-271800YG.Z18.1800C0.10.0 YG.Z18.1800P598.7+10.0 
2018-11-271850YG.Z18.1850C0.10.0 YG.Z18.1850P648.7+10.0 
2018-11-271900YG.Z18.1900C0.10.0 YG.Z18.1900P698.7+10.0 

© Copyright INO.com, Inc. All Rights Reserved.