S&P 500
2631.67
-38.62 -1.45%
Dow Indu
23949.70
-498.99 -2.04%
Nasdaq
7008.92
-119.68 -1.68%
Crude Oil
68.10
-0.54 -0.78%
Gold
1330.800
+3.530 +0.27%
Euro
1.223045
+0.002270 +0.19%
US Dollar
90.768
-0.161 -0.18%
Weak

Options Chain RUSSELL 2000 (MINI) Dec 2017 (E) (NYBOT:TF.Z17.E)

MarketNameOpenHighLowLastChangePctTime
TF.Z17.ERUSSELL 2000 (MINI) Dec 2017 (E)1511.001518.801508.801510.22+2.02+0.13%set 16:22add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-15400TF.Z17.40000C1110.2+2.0 TF.Z17.40000P0.050.008
2017-12-15405TF.Z17.40500C1105.20+2.00 TF.Z17.40500P0.050.00 
2017-12-15410TF.Z17.41000C1100.20+2.00 TF.Z17.41000P0.050.001
2017-12-15415TF.Z17.41500C1095.20+2.00 TF.Z17.41500P0.050.00 
2017-12-15420TF.Z17.42000C1090.20+2.00 TF.Z17.42000P0.050.00 
2017-12-15425TF.Z17.42500C1085.20+2.00 TF.Z17.42500P0.050.001
2017-12-15430TF.Z17.43000C1080.20+2.00 TF.Z17.43000P0.050.00 
2017-12-15435TF.Z17.43500C1075.20+2.00 TF.Z17.43500P0.050.00 
2017-12-15440TF.Z17.44000C1070.20+2.00 TF.Z17.44000P0.050.00 
2017-12-15445TF.Z17.44500C1065.20+2.00 TF.Z17.44500P0.050.00 
2017-12-15450TF.Z17.45000C1060.20+2.00 TF.Z17.45000P0.050.00 
2017-12-15455TF.Z17.45500C1055.20+2.00 TF.Z17.45500P0.050.00 
2017-12-15460TF.Z17.46000C1050.20+2.00 TF.Z17.46000P0.050.00 
2017-12-15465TF.Z17.46500C1045.20+2.00 TF.Z17.46500P0.050.00 
2017-12-15470TF.Z17.47000C1040.20+2.00 TF.Z17.47000P0.050.00 
2017-12-15475TF.Z17.47500C1035.20+2.00 TF.Z17.47500P0.050.00 
2017-12-15480TF.Z17.48000C1030.20+2.00 TF.Z17.48000P0.050.00 
2017-12-15485TF.Z17.48500C1025.20+2.00 TF.Z17.48500P0.050.00 
2017-12-15490TF.Z17.49000C1020.20+2.00 TF.Z17.49000P0.050.00 
2017-12-15495TF.Z17.49500C1015.20+2.00 TF.Z17.49500P0.050.00 
2017-12-15500TF.Z17.50000C1010.20+2.00 TF.Z17.50000P0.050.00 
2017-12-15505TF.Z17.50500C1005.20+2.00 TF.Z17.50500P0.050.00 
2017-12-15510TF.Z17.51000C1000.20+2.00 TF.Z17.51000P0.050.00 
2017-12-15515TF.Z17.51500C995.20+2.00 TF.Z17.51500P0.050.00 
2017-12-15520TF.Z17.52000C990.20+2.00 TF.Z17.52000P0.050.00 
2017-12-15525TF.Z17.52500C985.20+2.00 TF.Z17.52500P0.050.00 
2017-12-15530TF.Z17.53000C980.20+2.00 TF.Z17.53000P0.050.00 
2017-12-15535TF.Z17.53500C975.20+2.00 TF.Z17.53500P0.050.00 
2017-12-15540TF.Z17.54000C970.20+2.00 TF.Z17.54000P0.050.00 
2017-12-15545TF.Z17.54500C965.20+2.00 TF.Z17.54500P0.050.00 
2017-12-15550TF.Z17.55000C960.20+2.00 TF.Z17.55000P0.050.00 
2017-12-15555TF.Z17.55500C955.20+2.00 TF.Z17.55500P0.050.00 
2017-12-15560TF.Z17.56000C950.20+2.00 TF.Z17.56000P0.050.00 
2017-12-15565TF.Z17.56500C945.20+2.00 TF.Z17.56500P0.050.00 
2017-12-15570TF.Z17.57000C940.20+2.00 TF.Z17.57000P0.050.00 
2017-12-15575TF.Z17.57500C935.20+2.00 TF.Z17.57500P0.050.00 
2017-12-15580TF.Z17.58000C930.20+2.00 TF.Z17.58000P0.050.00 
2017-12-15585TF.Z17.58500C925.20+2.00 TF.Z17.58500P0.050.00 
2017-12-15590TF.Z17.59000C920.20+2.00 TF.Z17.59000P0.050.00 
2017-12-15595TF.Z17.59500C915.20+2.00 TF.Z17.59500P0.050.00 
2017-12-15600TF.Z17.60000C910.20+2.00 TF.Z17.60000P0.050.00 
2017-12-15605TF.Z17.60500C905.20+2.00 TF.Z17.60500P0.050.00 
2017-12-15610TF.Z17.61000C900.20+2.00 TF.Z17.61000P0.050.00 
2017-12-15615TF.Z17.61500C895.20+2.00 TF.Z17.61500P0.050.00 
2017-12-15620TF.Z17.62000C890.20+2.00 TF.Z17.62000P0.050.00 
2017-12-15625TF.Z17.62500C885.20+2.00 TF.Z17.62500P0.050.00 
2017-12-15630TF.Z17.63000C880.20+2.00 TF.Z17.63000P0.050.00 
2017-12-15635TF.Z17.63500C875.20+2.00 TF.Z17.63500P0.050.00 
2017-12-15640TF.Z17.64000C870.20+2.00 TF.Z17.64000P0.050.00 
2017-12-15645TF.Z17.64500C865.20+2.00 TF.Z17.64500P0.050.00 
2017-12-15650TF.Z17.65000C860.20+2.00 TF.Z17.65000P0.050.00 
2017-12-15655TF.Z17.65500C855.20+2.00 TF.Z17.65500P0.050.00 
2017-12-15660TF.Z17.66000C850.20+2.00 TF.Z17.66000P0.050.00 
2017-12-15665TF.Z17.66500C845.20+2.00 TF.Z17.66500P0.050.00 
2017-12-15670TF.Z17.67000C840.20+2.00 TF.Z17.67000P0.050.00 
2017-12-15675TF.Z17.67500C835.20+2.00 TF.Z17.67500P0.050.00 
2017-12-15680TF.Z17.68000C830.20+2.00 TF.Z17.68000P0.050.00 
2017-12-15685TF.Z17.68500C825.20+2.00 TF.Z17.68500P0.050.00 
2017-12-15690TF.Z17.69000C820.20+2.00 TF.Z17.69000P0.050.00 
2017-12-15695TF.Z17.69500C815.20+2.00 TF.Z17.69500P0.050.00 
2017-12-15700TF.Z17.70000C810.20+2.00 TF.Z17.70000P0.050.00 
2017-12-15705TF.Z17.70500C805.20+2.00 TF.Z17.70500P0.050.00 
2017-12-15710TF.Z17.71000C800.20+2.00 TF.Z17.71000P0.050.001
2017-12-15715TF.Z17.71500C795.20+2.00 TF.Z17.71500P0.050.00 
2017-12-15720TF.Z17.72000C790.20+2.00 TF.Z17.72000P0.050.00 
2017-12-15725TF.Z17.72500C785.20+2.00 TF.Z17.72500P0.050.00 
2017-12-15730TF.Z17.73000C780.20+2.00 TF.Z17.73000P0.050.00 
2017-12-15735TF.Z17.73500C775.20+2.00 TF.Z17.73500P0.050.00 
2017-12-15740TF.Z17.74000C770.20+2.00 TF.Z17.74000P0.050.00 
2017-12-15745TF.Z17.74500C765.20+2.00 TF.Z17.74500P0.050.00 
2017-12-15750TF.Z17.75000C760.20+2.00 TF.Z17.75000P0.050.00 
2017-12-15755TF.Z17.75500C755.20+2.00 TF.Z17.75500P0.050.00 
2017-12-15760TF.Z17.76000C750.20+2.00 TF.Z17.76000P0.050.00 
2017-12-15765TF.Z17.76500C745.20+2.00 TF.Z17.76500P0.050.00 
2017-12-15770TF.Z17.77000C740.20+2.00 TF.Z17.77000P0.050.00 
2017-12-15775TF.Z17.77500C735.20+2.00 TF.Z17.77500P0.050.00 
2017-12-15780TF.Z17.78000C730.20+2.00 TF.Z17.78000P0.050.00 
2017-12-15785TF.Z17.78500C725.20+2.00 TF.Z17.78500P0.050.00 
2017-12-15790TF.Z17.79000C720.20+2.00 TF.Z17.79000P0.050.00 
2017-12-15795TF.Z17.79500C715.20+2.00 TF.Z17.79500P0.050.00 
2017-12-15800TF.Z17.80000C710.20+2.00 TF.Z17.80000P0.050.00 
2017-12-15805TF.Z17.80500C705.20+2.00 TF.Z17.80500P0.050.00 
2017-12-15810TF.Z17.81000C700.20+2.00 TF.Z17.81000P0.050.00 
2017-12-15815TF.Z17.81500C695.20+2.00 TF.Z17.81500P0.050.00 
2017-12-15820TF.Z17.82000C690.20+2.00 TF.Z17.82000P0.050.00 
2017-12-15825TF.Z17.82500C685.20+2.00 TF.Z17.82500P0.050.00 
2017-12-15830TF.Z17.83000C680.20+2.00 TF.Z17.83000P0.050.00 
2017-12-15835TF.Z17.83500C675.20+2.00 TF.Z17.83500P0.050.00 
2017-12-15840TF.Z17.84000C670.20+2.00 TF.Z17.84000P0.050.00 
2017-12-15845TF.Z17.84500C665.20+2.00 TF.Z17.84500P0.050.00 
2017-12-15850TF.Z17.85000C660.20+2.00 TF.Z17.85000P0.050.003
2017-12-15855TF.Z17.85500C655.20+2.00 TF.Z17.85500P0.050.00 
2017-12-15860TF.Z17.86000C650.20+2.00 TF.Z17.86000P0.050.00 
2017-12-15865TF.Z17.86500C645.20+2.00 TF.Z17.86500P0.050.00 
2017-12-15870TF.Z17.87000C640.20+2.00 TF.Z17.87000P0.050.00 
2017-12-15875TF.Z17.87500C635.20+2.00 TF.Z17.87500P0.050.00 
2017-12-15880TF.Z17.88000C630.20+2.00 TF.Z17.88000P0.050.00 
2017-12-15885TF.Z17.88500C625.20+2.00 TF.Z17.88500P0.050.00 
2017-12-15890TF.Z17.89000C620.20+2.00 TF.Z17.89000P0.050.00 
2017-12-15895TF.Z17.89500C615.20+2.00 TF.Z17.89500P0.050.00 
2017-12-15900TF.Z17.90000C610.20+2.00 TF.Z17.90000P0.050.00 
2017-12-15905TF.Z17.90500C605.20+2.00 TF.Z17.90500P0.050.00 
2017-12-15910TF.Z17.91000C600.20+2.00 TF.Z17.91000P0.050.00 
2017-12-15915TF.Z17.91500C595.20+2.00 TF.Z17.91500P0.050.00 
2017-12-15920TF.Z17.92000C590.20+2.00 TF.Z17.92000P0.050.00 
2017-12-15925TF.Z17.92500C585.20+2.00 TF.Z17.92500P0.050.00 
2017-12-15930TF.Z17.93000C580.20+2.00 TF.Z17.93000P0.050.00 
2017-12-15935TF.Z17.93500C575.20+2.00 TF.Z17.93500P0.050.00 
2017-12-15940TF.Z17.94000C570.20+2.00 TF.Z17.94000P0.050.00 
2017-12-15945TF.Z17.94500C565.20+2.00 TF.Z17.94500P0.050.00 
2017-12-15950TF.Z17.95000C560.20+2.00 TF.Z17.95000P0.050.00 
2017-12-15955TF.Z17.95500C555.20+2.00 TF.Z17.95500P0.050.00 
2017-12-15960TF.Z17.96000C550.20+2.00 TF.Z17.96000P0.050.00 
2017-12-15965TF.Z17.96500C545.20+2.00 TF.Z17.96500P0.050.00 
2017-12-15970TF.Z17.97000C540.20+2.00 TF.Z17.97000P0.050.00 
2017-12-15975TF.Z17.97500C535.20+2.00 TF.Z17.97500P0.050.00 
2017-12-15980TF.Z17.98000C530.20+2.00 TF.Z17.98000P0.050.00 
2017-12-15985TF.Z17.98500C525.20+2.00 TF.Z17.98500P0.050.00 
2017-12-15990TF.Z17.99000C520.20+2.00 TF.Z17.99000P0.050.00 
2017-12-15995TF.Z17.99500C515.20+2.00 TF.Z17.99500P0.050.00 
2017-12-151000TF.Z17.100000C510.20+2.00 TF.Z17.100000P0.050.0013
2017-12-151005TF.Z17.100500C505.20+2.00 TF.Z17.100500P0.050.00 
2017-12-151010TF.Z17.101000C500.20+2.00 TF.Z17.101000P0.050.00 
2017-12-151015TF.Z17.101500C495.20+2.00 TF.Z17.101500P0.050.00 
2017-12-151020TF.Z17.102000C490.20+2.00 TF.Z17.102000P0.050.00 
2017-12-151025TF.Z17.102500C485.20+2.00 TF.Z17.102500P0.050.00 
2017-12-151030TF.Z17.103000C480.20+2.00 TF.Z17.103000P0.050.00 
2017-12-151035TF.Z17.103500C475.20+2.00 TF.Z17.103500P0.050.00 
2017-12-151040TF.Z17.104000C470.20+2.00 TF.Z17.104000P0.050.00 
2017-12-151045TF.Z17.104500C465.20+2.00 TF.Z17.104500P0.050.00 
2017-12-151050TF.Z17.105000C460.20+2.00 TF.Z17.105000P0.050.00 
2017-12-151055TF.Z17.105500C455.20+2.00 TF.Z17.105500P0.050.00 
2017-12-151060TF.Z17.106000C450.20+2.00 TF.Z17.106000P0.050.00 
2017-12-151065TF.Z17.106500C445.20+2.00 TF.Z17.106500P0.050.00 
2017-12-151070TF.Z17.107000C440.20+2.00 TF.Z17.107000P0.050.00 
2017-12-151075TF.Z17.107500C435.20+2.00 TF.Z17.107500P0.050.00 
2017-12-151080TF.Z17.108000C430.20+2.00 TF.Z17.108000P0.050.00 
2017-12-151085TF.Z17.108500C425.20+2.00 TF.Z17.108500P0.050.00 
2017-12-151090TF.Z17.109000C420.20+2.00 TF.Z17.109000P0.050.00 
2017-12-151095TF.Z17.109500C415.20+2.00 TF.Z17.109500P0.050.00 
2017-12-151100TF.Z17.110000C410.20+2.00 TF.Z17.110000P0.050.002
2017-12-151105TF.Z17.110500C405.20+2.00 TF.Z17.110500P0.050.00 
2017-12-151110TF.Z17.111000C400.20+2.00 TF.Z17.111000P0.050.00 
2017-12-151115TF.Z17.111500C395.20+2.00 TF.Z17.111500P0.050.00 
2017-12-151120TF.Z17.112000C390.20+2.00 TF.Z17.112000P0.050.00 
2017-12-151125TF.Z17.112500C385.20+2.00 TF.Z17.112500P0.050.00 
2017-12-151130TF.Z17.113000C380.20+2.00 TF.Z17.113000P0.050.00 
2017-12-151135TF.Z17.113500C375.20+2.00 TF.Z17.113500P0.050.00 
2017-12-151140TF.Z17.114000C370.20+2.00 TF.Z17.114000P0.050.00 
2017-12-151145TF.Z17.114500C365.20+2.00 TF.Z17.114500P0.050.00 
2017-12-151150TF.Z17.115000C360.20+2.00 TF.Z17.115000P0.050.001
2017-12-151155TF.Z17.115500C355.20+2.00 TF.Z17.115500P0.050.00 
2017-12-151160TF.Z17.116000C350.20+2.00 TF.Z17.116000P0.050.00 
2017-12-151165TF.Z17.116500C345.20+2.00 TF.Z17.116500P0.050.00 
2017-12-151170TF.Z17.117000C340.20+2.00 TF.Z17.117000P0.050.001
2017-12-151175TF.Z17.117500C335.20+2.00 TF.Z17.117500P0.050.00 
2017-12-151180TF.Z17.118000C330.20+2.00 TF.Z17.118000P0.050.001
2017-12-151185TF.Z17.118500C325.20+2.00 TF.Z17.118500P0.050.00 
2017-12-151190TF.Z17.119000C320.20+2.00 TF.Z17.119000P0.050.00 
2017-12-151195TF.Z17.119500C315.20+2.00 TF.Z17.119500P0.050.00 
2017-12-151200TF.Z17.120000C310.20+2.00 TF.Z17.120000P0.050.007
2017-12-151205TF.Z17.120500C305.20+2.00 TF.Z17.120500P0.050.00 
2017-12-151210TF.Z17.121000C300.20+2.00 TF.Z17.121000P0.050.00 
2017-12-151215TF.Z17.121500C295.20+2.00 TF.Z17.121500P0.050.00 
2017-12-151220TF.Z17.122000C290.20+2.00 TF.Z17.122000P0.050.00 
2017-12-151225TF.Z17.122500C285.20+2.00 TF.Z17.122500P0.050.001
2017-12-151230TF.Z17.123000C280.20+2.00 TF.Z17.123000P0.050.0010
2017-12-151235TF.Z17.123500C275.20+2.00 TF.Z17.123500P0.050.00 
2017-12-151240TF.Z17.124000C270.20+2.00 TF.Z17.124000P0.050.00 
2017-12-151245TF.Z17.124500C265.20+2.00 TF.Z17.124500P0.050.00 
2017-12-151250TF.Z17.125000C260.20+2.00 TF.Z17.125000P0.050.001
2017-12-151255TF.Z17.125500C255.20+2.00 TF.Z17.125500P0.050.00 
2017-12-151260TF.Z17.126000C250.20+2.00 TF.Z17.126000P0.050.00 
2017-12-151265TF.Z17.126500C245.20+2.00 TF.Z17.126500P0.050.006
2017-12-151270TF.Z17.127000C240.20+2.00 TF.Z17.127000P0.050.00 
2017-12-151275TF.Z17.127500C235.20+2.00 TF.Z17.127500P0.050.003
2017-12-151280TF.Z17.128000C230.20+2.00 TF.Z17.128000P0.050.00 
2017-12-151285TF.Z17.128500C225.20+2.00 TF.Z17.128500P0.050.00 
2017-12-151290TF.Z17.129000C220.20+2.00 TF.Z17.129000P0.050.001
2017-12-151295TF.Z17.129500C215.20+2.00 TF.Z17.129500P0.050.00 
2017-12-151300TF.Z17.130000C210.20+2.001TF.Z17.130000P0.050.0013
2017-12-151305TF.Z17.130500C205.20+2.00 TF.Z17.130500P0.050.00 
2017-12-151310TF.Z17.131000C200.20+2.00 TF.Z17.131000P0.050.001
2017-12-151315TF.Z17.131500C195.20+2.00 TF.Z17.131500P0.050.00 
2017-12-151320TF.Z17.132000C190.20+2.00 TF.Z17.132000P0.050.001
2017-12-151325TF.Z17.132500C185.20+2.00 TF.Z17.132500P0.050.002
2017-12-151330TF.Z17.133000C180.20+2.00 TF.Z17.133000P0.050.003
2017-12-151335TF.Z17.133500C175.20+2.00 TF.Z17.133500P0.050.00 
2017-12-151340TF.Z17.134000C170.20+2.00 TF.Z17.134000P0.050.001
2017-12-151345TF.Z17.134500C165.20+2.00 TF.Z17.134500P0.050.001
2017-12-151350TF.Z17.135000C160.20+2.00 TF.Z17.135000P0.050.0057
2017-12-151355TF.Z17.135500C155.20+2.00 TF.Z17.135500P0.050.00 
2017-12-151360TF.Z17.136000C150.20+2.001TF.Z17.136000P0.050.001
2017-12-151365TF.Z17.136500C145.20+2.00 TF.Z17.136500P0.050.00 
2017-12-151370TF.Z17.137000C140.20+2.003TF.Z17.137000P0.050.001
2017-12-151375TF.Z17.137500C135.20+2.002TF.Z17.137500P0.050.002
2017-12-151380TF.Z17.138000C130.20+2.001TF.Z17.138000P0.050.008
2017-12-151385TF.Z17.138500C125.20+2.005TF.Z17.138500P0.050.001
2017-12-151390TF.Z17.139000C120.20+2.004TF.Z17.139000P0.050.006
2017-12-151395TF.Z17.139500C115.20+2.00 TF.Z17.139500P0.050.00 
2017-12-151400TF.Z17.140000C110.20+2.002TF.Z17.140000P0.050.005
2017-12-151405TF.Z17.140500C105.20+2.002TF.Z17.140500P0.050.008
2017-12-151410TF.Z17.141000C100.20+2.001TF.Z17.141000P0.050.0011
2017-12-151415TF.Z17.141500C95.20+2.001TF.Z17.141500P0.050.00 
2017-12-151420TF.Z17.142000C90.20+2.004TF.Z17.142000P0.050.0016
2017-12-151425TF.Z17.142500C85.20+2.003TF.Z17.142500P0.050.003
2017-12-151430TF.Z17.143000C80.20+2.001TF.Z17.143000P0.050.0010
2017-12-151435TF.Z17.143500C75.20+2.002TF.Z17.143500P0.050.002
2017-12-151440TF.Z17.144000C70.20+2.0025TF.Z17.144000P0.050.0031
2017-12-151445TF.Z17.144500C65.20+2.001TF.Z17.144500P0.050.002
2017-12-151450TF.Z17.145000C60.20+2.009TF.Z17.145000P0.050.0066
2017-12-151455TF.Z17.145500C55.20+2.001TF.Z17.145500P0.050.00 
2017-12-151460TF.Z17.146000C50.20+2.001TF.Z17.146000P0.050.002
2017-12-151465TF.Z17.146500C45.20+2.002TF.Z17.146500P0.050.001
2017-12-151470TF.Z17.147000C40.20+2.007TF.Z17.147000P0.050.0016
2017-12-151475TF.Z17.147500C35.20+1.953TF.Z17.147500P0.050.002
2017-12-151480TF.Z17.148000C30.20+1.9010TF.Z17.148000P0.05-0.0511
2017-12-151485TF.Z17.148500C25.20+1.80 TF.Z17.148500P0.05-0.154
2017-12-151490TF.Z17.149000C20.20+1.606TF.Z17.149000P0.05-0.359
2017-12-151495TF.Z17.149500C15.20+1.1524TF.Z17.149500P0.05-0.801
2017-12-151500TF.Z17.150000C10.20+0.356TF.Z17.150000P0.05-1.6014
2017-12-151505TF.Z17.150500C5.20-1.101TF.Z17.150500P0.05-3.0516
2017-12-151510TF.Z17.151000C0.20-3.357TF.Z17.151000P0.05-5.308
2017-12-151515TF.Z17.151500C0.05-1.705TF.Z17.151500P4.80-3.7513
2017-12-151520TF.Z17.152000C0.05-0.703TF.Z17.152000P9.80-2.753
2017-12-151525TF.Z17.152500C0.05-0.2520TF.Z17.152500P14.80-2.3012
2017-12-151530TF.Z17.153000C0.05-0.0513TF.Z17.153000P19.80-2.106
2017-12-151535TF.Z17.153500C0.050.006TF.Z17.153500P24.80-2.055
2017-12-151540TF.Z17.154000C0.050.0019TF.Z17.154000P29.80-2.005
2017-12-151545TF.Z17.154500C0.050.00 TF.Z17.154500P34.80-2.00 
2017-12-151550TF.Z17.155000C0.050.00237TF.Z17.155000P39.80-2.00 
2017-12-151555TF.Z17.155500C0.050.00 TF.Z17.155500P44.80-2.00 
2017-12-151560TF.Z17.156000C0.050.006TF.Z17.156000P49.80-2.00 
2017-12-151565TF.Z17.156500C0.050.0018TF.Z17.156500P54.80-2.00 
2017-12-151570TF.Z17.157000C0.050.002TF.Z17.157000P59.80-2.00 
2017-12-151575TF.Z17.157500C0.050.0071TF.Z17.157500P64.80-2.00 
2017-12-151580TF.Z17.158000C0.050.004TF.Z17.158000P69.80-2.00 
2017-12-151585TF.Z17.158500C0.050.001TF.Z17.158500P74.80-2.00 
2017-12-151590TF.Z17.159000C0.050.001TF.Z17.159000P79.80-2.00 
2017-12-151595TF.Z17.159500C0.050.00 TF.Z17.159500P84.80-2.00 
2017-12-151600TF.Z17.160000C0.050.0019TF.Z17.160000P89.80-2.00 
2017-12-151605TF.Z17.160500C0.050.00 TF.Z17.160500P94.80-2.00 
2017-12-151610TF.Z17.161000C0.050.00 TF.Z17.161000P99.80-2.00 
2017-12-151615TF.Z17.161500C0.050.003TF.Z17.161500P104.80-2.00 
2017-12-151620TF.Z17.162000C0.050.00 TF.Z17.162000P109.80-2.00 
2017-12-151625TF.Z17.162500C0.050.00 TF.Z17.162500P114.80-2.00 
2017-12-151630TF.Z17.163000C0.050.00 TF.Z17.163000P119.80-2.00 
2017-12-151635TF.Z17.163500C0.050.00 TF.Z17.163500P124.80-2.00 
2017-12-151640TF.Z17.164000C0.050.00 TF.Z17.164000P129.80-2.00 
2017-12-151645TF.Z17.164500C0.050.00 TF.Z17.164500P134.80-2.00 
2017-12-151650TF.Z17.165000C0.050.003TF.Z17.165000P139.80-2.00 
2017-12-151700TF.Z17.170000C0.050.002TF.Z17.170000P189.80-2.00 
2017-12-151750TF.Z17.175000C0.050.00 TF.Z17.175000P239.80-2.00 
2017-12-151800TF.Z17.180000C0.050.00 TF.Z17.180000P289.80-2.00 
2017-12-151850TF.Z17.185000C0.050.00 TF.Z17.185000P339.80-2.00 
2017-12-151900TF.Z17.190000C0.050.00 TF.Z17.190000P389.80-2.00 
2017-12-151950TF.Z17.195000C0.050.00 TF.Z17.195000P439.80-2.00 
2017-12-152000TF.Z17.200000C0.050.00 TF.Z17.200000P489.80-2.00 
2017-12-152050TF.Z17.205000C0.050.00 TF.Z17.205000P539.80-2.00 

© Copyright INO.com, Inc. All Rights Reserved.