S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.10
+0.03 +0.04%
Gold
1244.500
+4.000 +0.32%
Euro
1.172990
+0.002380 +0.20%
US Dollar
94.371
-0.140 -0.15%
Strong

Options Chain SUGAR #11 WORLD May 2018 (E) (NYBOT:SB.K18.E)

MarketNameOpenHighLowLastChangePctTime
SB.K18.ESUGAR #11 WORLD May 2018 (E)11.2911.4011.2511.52+0.30+2.64%set 13:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-04-167SB.K18.700C4.98-0.10 SB.K18.700P0.010.00 
2018-04-168SB.K18.800C3.98-0.10 SB.K18.800P0.010.00 
2018-04-168.5SB.K18.850C3.48-0.10 SB.K18.850P0.010.00 
2018-04-169SB.K18.900C2.98-0.10 SB.K18.900P0.010.00 
2018-04-169.5SB.K18.950C2.48-0.10 SB.K18.950P0.010.00 
2018-04-169.75SB.K18.975C2.23-0.10 SB.K18.975P0.010.00 
2018-04-1610SB.K18.1000C1.98-0.10 SB.K18.1000P0.010.00301
2018-04-1610.25SB.K18.1025C1.73-0.1010SB.K18.1025P0.010.00280
2018-04-1610.5SB.K18.1050C1.48-0.109SB.K18.1050P0.010.00408
2018-04-1610.75SB.K18.1075C1.23-0.103SB.K18.1075P0.010.00604
2018-04-1611SB.K18.1100C0.98-0.103SB.K18.1100P0.010.001472
2018-04-1611.25SB.K18.1125C0.73-0.103SB.K18.1125P0.010.00567
2018-04-1611.5SB.K18.1150C0.48-0.10564SB.K18.1150P0.010.002960
2018-04-1611.75SB.K18.1175C0.23-0.11384SB.K18.1175P0.010.001569
2018-04-1612SB.K18.1200C0.01-0.13684SB.K18.1200P0.02-0.046025
2018-04-1612.25SB.K18.1225C0.01-0.021795SB.K18.1225P0.27+0.072662
2018-04-1612.5SB.K18.1250C0.010.002995SB.K18.1250P0.52+0.093718
2018-04-1612.75SB.K18.1275C0.010.003986SB.K18.1275P0.77+0.104088
2018-04-1613SB.K18.1300C0.010.007780SB.K18.1300P1.02+0.106631
2018-04-1613.25SB.K18.1325C0.010.003874SB.K18.1325P1.27+0.102013
2018-04-1613.5SB.K18.1350C0.010.006904SB.K18.1350P1.52+0.103931
2018-04-1613.75SB.K18.1375C0.010.003571SB.K18.1375P1.77+0.101823
2018-04-1614SB.K18.1400C0.010.006464SB.K18.1400P2.02+0.103811
2018-04-1614.25SB.K18.1425C0.010.003106SB.K18.1425P2.27+0.10581
2018-04-1614.5SB.K18.1450C0.010.006643SB.K18.1450P2.52+0.101291
2018-04-1614.75SB.K18.1475C0.010.001776SB.K18.1475P2.77+0.10361
2018-04-1615SB.K18.1500C0.010.007228SB.K18.1500P3.02+0.102809
2018-04-1615.25SB.K18.1525C0.010.00875SB.K18.1525P3.27+0.10128
2018-04-1615.5SB.K18.1550C0.010.003576SB.K18.1550P3.52+0.1017
2018-04-1615.75SB.K18.1575C0.010.001201SB.K18.1575P3.77+0.101
2018-04-1616SB.K18.1600C0.010.008017SB.K18.1600P4.02+0.1080
2018-04-1616.25SB.K18.1625C0.010.00613SB.K18.1625P4.27+0.1035
2018-04-1616.5SB.K18.1650C0.010.002233SB.K18.1650P4.52+0.10620
2018-04-1616.75SB.K18.1675C0.010.002989SB.K18.1675P4.77+0.10 
2018-04-1617SB.K18.1700C0.010.003625SB.K18.1700P5.02+0.10400
2018-04-1617.25SB.K18.1725C0.010.001171SB.K18.1725P5.27+0.1050
2018-04-1617.5SB.K18.1750C0.010.004461SB.K18.1750P5.52+0.10767
2018-04-1617.75SB.K18.1775C0.010.0081SB.K18.1775P5.77+0.10100
2018-04-1618SB.K18.1800C0.010.002322SB.K18.1800P6.02+0.1030
2018-04-1618.25SB.K18.1825C0.010.00102SB.K18.1825P6.27+0.101
2018-04-1618.5SB.K18.1850C0.010.002632SB.K18.1850P6.52+0.101146
2018-04-1618.75SB.K18.1875C0.010.0022SB.K18.1875P6.77+0.10 
2018-04-1619SB.K18.1900C0.010.001315SB.K18.1900P7.02+0.10600
2018-04-1619.25SB.K18.1925C0.010.0022SB.K18.1925P7.27+0.10 
2018-04-1619.5SB.K18.1950C0.010.00919SB.K18.1950P7.52+0.10100
2018-04-1619.75SB.K18.1975C0.010.00 SB.K18.1975P7.77+0.10 
2018-04-1620SB.K18.2000C0.010.001023SB.K18.2000P8.02+0.10 
2018-04-1620.25SB.K18.2025C0.010.0025SB.K18.2025P8.27+0.10 
2018-04-1620.5SB.K18.2050C0.010.00395SB.K18.2050P8.52+0.10 
2018-04-1620.75SB.K18.2075C0.010.0010SB.K18.2075P8.77+0.10 
2018-04-1621SB.K18.2100C0.010.0070SB.K18.2100P9.02+0.10 
2018-04-1621.25SB.K18.2125C0.010.0020SB.K18.2125P9.27+0.10 
2018-04-1621.5SB.K18.2150C0.010.005SB.K18.2150P9.52+0.10220
2018-04-1621.75SB.K18.2175C0.010.005SB.K18.2175P9.77+0.10 
2018-04-1622SB.K18.2200C0.010.00305SB.K18.2200P10.02+0.10 
2018-04-1622.25SB.K18.2225C0.010.0035SB.K18.2225P10.27+0.10 
2018-04-1622.5SB.K18.2250C0.010.00 SB.K18.2250P10.52+0.10 
2018-04-1623SB.K18.2300C0.010.00 SB.K18.2300P11.02+0.10 
2018-04-1623.5SB.K18.2350C0.010.00 SB.K18.2350P11.52+0.10 
2018-04-1624SB.K18.2400C0.010.00 SB.K18.2400P12.02+0.10 
2018-04-1624.5SB.K18.2450C0.010.0060SB.K18.2450P12.52+0.10 
2018-04-1625SB.K18.2500C0.010.0085SB.K18.2500P13.02+0.10 
2018-04-1626SB.K18.2600C0.010.00310SB.K18.2600P14.02+0.10 

© Copyright INO.com, Inc. All Rights Reserved.