S&P 500
2931.99
+24.04 +0.83%
Dow Indu
26668.56
+262.80 +1.00%
Nasdaq
8032.59
+82.55 +1.04%
Crude Oil
70.15
-0.62 -0.87%
Gold
1205.710
-0.590 -0.05%
Euro
1.177150
+0.008925 +0.76%
US Dollar
93.854
-0.691 -0.73%
Strong

Options Chain ORANGE JUICE-A May 2018 (E) (NYBOT:OJ.K18.E)

MarketNameOpenHighLowLastChangePctTime
OJ.K18.EORANGE JUICE-A May 2018 (E)168.50168.50168.50169.65+1.90+1.12%set 13:35add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-04-2060OJ.K18.6000C83.25+0.10 OJ.K18.6000P0.050.00 
2018-04-2070OJ.K18.7000C73.25+0.10 OJ.K18.7000P0.050.00 
2018-04-2080OJ.K18.8000C63.25+0.10 OJ.K18.8000P0.050.00 
2018-04-2085OJ.K18.8500C58.25+0.10 OJ.K18.8500P0.050.00 
2018-04-2090OJ.K18.9000C53.25+0.10 OJ.K18.9000P0.050.00 
2018-04-2095OJ.K18.9500C48.25+0.10 OJ.K18.9500P0.050.00 
2018-04-20100OJ.K18.10000C43.25+0.10 OJ.K18.10000P0.050.00 
2018-04-20105OJ.K18.10500C38.25+0.10 OJ.K18.10500P0.050.00 
2018-04-20110OJ.K18.11000C33.25+0.10 OJ.K18.11000P0.050.001
2018-04-20115OJ.K18.11500C28.25+0.10 OJ.K18.11500P0.050.001
2018-04-20120OJ.K18.12000C23.25+0.10 OJ.K18.12000P0.050.00344
2018-04-20125OJ.K18.12500C18.25+0.102OJ.K18.12500P0.050.00272
2018-04-20130OJ.K18.13000C13.25+0.10 OJ.K18.13000P0.050.0081
2018-04-20135OJ.K18.13500C8.25+0.1078OJ.K18.13500P0.050.00144
2018-04-20140OJ.K18.14000C3.25-0.05198OJ.K18.14000P0.05-0.1077
2018-04-20145OJ.K18.14500C0.05-0.30187OJ.K18.14500P1.75-0.45344
2018-04-20150OJ.K18.15000C0.050.00615OJ.K18.15000P6.75-0.15276
2018-04-20155OJ.K18.15500C0.050.00123OJ.K18.15500P11.75-0.10174
2018-04-20160OJ.K18.16000C0.050.00167OJ.K18.16000P16.75-0.1031
2018-04-20165OJ.K18.16500C0.050.0084OJ.K18.16500P21.75-0.10 
2018-04-20170OJ.K18.17000C0.050.0021OJ.K18.17000P26.75-0.10 
2018-04-20175OJ.K18.17500C0.050.0047OJ.K18.17500P31.75-0.101
2018-04-20180OJ.K18.18000C0.050.009OJ.K18.18000P36.75-0.10 
2018-04-20185OJ.K18.18500C0.050.001OJ.K18.18500P41.75-0.10 
2018-04-20190OJ.K18.19000C0.050.008OJ.K18.19000P46.75-0.10 
2018-04-20195OJ.K18.19500C0.050.003OJ.K18.19500P51.75-0.10 
2018-04-20200OJ.K18.20000C0.050.0036OJ.K18.20000P56.75-0.10 
2018-04-20205OJ.K18.20500C0.050.001OJ.K18.20500P61.75-0.10 
2018-04-20210OJ.K18.21000C0.050.006OJ.K18.21000P66.75-0.10 
2018-04-20215OJ.K18.21500C0.050.001OJ.K18.21500P71.75-0.10 
2018-04-20220OJ.K18.22000C0.050.0017OJ.K18.22000P76.75-0.10 
2018-04-20225OJ.K18.22500C0.050.001OJ.K18.22500P81.75-0.10 
2018-04-20230OJ.K18.23000C0.050.0010OJ.K18.23000P86.75-0.10 
2018-04-20235OJ.K18.23500C0.050.00 OJ.K18.23500P91.75-0.10 
2018-04-20240OJ.K18.24000C0.050.00 OJ.K18.24000P96.75-0.10 
2018-04-20245OJ.K18.24500C0.050.00 OJ.K18.24500P101.75-0.10 
2018-04-20250OJ.K18.25000C0.050.00 OJ.K18.25000P106.75-0.10 
2018-04-20260OJ.K18.26000C0.050.00 OJ.K18.26000P116.75-0.10 

© Copyright INO.com, Inc. All Rights Reserved.