S&P 500
2569.31
-5.90 -0.23%
Dow Indu
23314.63
-14.00 -0.06%
Nasdaq
6604.30
-24.75 -0.37%
Crude Oil
51.90
+0.06 +0.12%
Gold
1280.410
+4.050 +0.32%
Euro
1.17427
-0.00268 -0.23%
US Dollar
93.921
+0.169 +0.18%
Weak

Options Chain ORANGE JUICE-A Jan 2018 (E) (NYBOT:OJ.F18.E)

MarketNameOpenHighLowLastChangePctTime
OJ.F18.EORANGE JUICE-A Jan 2018 (E)154.90157.00151.80152.45-2.75-1.76%13:40add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-1560OJ.F18.6000C92.95-2.30 OJ.F18.6000P0.050.00 
2017-12-1570OJ.F18.7000C82.95-2.30 OJ.F18.7000P0.050.00 
2017-12-1575OJ.F18.7500C77.95-2.30 OJ.F18.7500P0.050.00 
2017-12-1580OJ.F18.8000C72.95-2.30 OJ.F18.8000P0.050.00 
2017-12-1585OJ.F18.8500C67.95-2.30 OJ.F18.8500P0.050.00 
2017-12-1590OJ.F18.9000C62.95-2.30 OJ.F18.9000P0.050.00 
2017-12-1595OJ.F18.9500C57.95-2.35 OJ.F18.9500P0.05-0.05 
2017-12-15100OJ.F18.10000C52.95-2.35 OJ.F18.10000P0.05-0.05 
2017-12-15105OJ.F18.10500C47.95-2.35 OJ.F18.10500P0.05-0.05 
2017-12-15110OJ.F18.11000C42.95-2.35 OJ.F18.11000P0.05-0.0595
2017-12-15115OJ.F18.11500C38.00-2.35 OJ.F18.11500P0.05-0.10139
2017-12-15120OJ.F18.12000C33.05-2.35 OJ.F18.12000P0.10-0.10285
2017-12-15125OJ.F18.12500C28.15-2.30 OJ.F18.12500P0.20-0.05133
2017-12-15130OJ.F18.13000C23.35-2.25 OJ.F18.13000P0.400.00114
2017-12-15135OJ.F18.13500C18.70-2.15145OJ.F18.13500P0.75+0.10190
2017-12-15140OJ.F18.14000C14.40-1.95293OJ.F18.14000P1.45+0.30335
2017-12-15145OJ.F18.14500C10.60-1.65168OJ.F18.14500P2.65+0.60126
2017-12-15150OJ.F18.15000C7.40-1.35338OJ.F18.15000P4.45+0.90554
2017-12-15155OJ.F18.15500C4.90-1.10318OJ.F18.15500P6.95+1.15223
2017-12-15160OJ.F18.16000C3.20-0.85509OJ.F18.16000P10.25+1.4063
2017-12-15165OJ.F18.16500C2.05-0.65372OJ.F18.16500P14.10+1.6033
2017-12-15170OJ.F18.17000C1.35-0.50186OJ.F18.17000P18.40+1.7517
2017-12-15175OJ.F18.17500C0.90-0.3551OJ.F18.17500P22.95+1.9030
2017-12-15180OJ.F18.18000C0.65-0.2532OJ.F18.18000P27.70+2.00 
2017-12-15185OJ.F18.18500C0.50-0.2017OJ.F18.18500P32.55+2.05 
2017-12-15190OJ.F18.19000C0.40-0.1038OJ.F18.19000P37.45+2.15 
2017-12-15195OJ.F18.19500C0.35-0.0510OJ.F18.19500P42.40+2.20 
2017-12-15200OJ.F18.20000C0.30-0.05677OJ.F18.20000P47.35+2.20 
2017-12-15205OJ.F18.20500C0.30+0.0515OJ.F18.20500P52.35+2.30 
2017-12-15210OJ.F18.21000C0.30+0.1018OJ.F18.21000P57.35+2.35 
2017-12-15215OJ.F18.21500C0.25+0.05 OJ.F18.21500P62.30+2.30 
2017-12-15220OJ.F18.22000C0.25+0.10 OJ.F18.22000P67.30+2.35 
2017-12-15225OJ.F18.22500C0.25+0.10 OJ.F18.22500P72.30+2.35 
2017-12-15230OJ.F18.23000C0.25+0.15 OJ.F18.23000P77.30+2.40 
2017-12-15235OJ.F18.23500C0.25+0.15 OJ.F18.23500P82.30+2.40 
2017-12-15240OJ.F18.24000C0.25+0.15 OJ.F18.24000P87.30+2.40 
2017-12-15245OJ.F18.24500C0.25+0.15 OJ.F18.24500P92.30+2.40 
2017-12-15250OJ.F18.25000C0.25+0.15 OJ.F18.25000P97.30+2.40 
2017-12-15260OJ.F18.26000C0.20+0.15 OJ.F18.26000P107.25+2.40 

© Copyright INO.com, Inc. All Rights Reserved.