S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
66.95
-0.80 -1.18%
Gold
1218.590
-6.135 -0.50%
Euro
1.160775
-0.003375 -0.29%
US Dollar
95.401
+0.314 +0.33%
Weak

Options Chain ORANGE JUICE-A Jan 2018 (E) (NYBOT:OJ.F18.E)

MarketNameOpenHighLowLastChangePctTime
OJ.F18.EORANGE JUICE-A Jan 2018 (E)139.00140.00139.00134.85-0.55-0.41%set 15:26add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-1560OJ.F18.6000C84.5-2.4 OJ.F18.6000P0.050.00 
2017-12-1570OJ.F18.7000C74.50-2.40 OJ.F18.7000P0.050.00 
2017-12-1575OJ.F18.7500C69.50-2.40 OJ.F18.7500P0.050.00 
2017-12-1580OJ.F18.8000C64.50-2.40 OJ.F18.8000P0.050.00 
2017-12-1585OJ.F18.8500C59.50-2.40 OJ.F18.8500P0.050.00 
2017-12-1590OJ.F18.9000C54.50-2.40 OJ.F18.9000P0.050.00 
2017-12-1595OJ.F18.9500C49.50-2.40 OJ.F18.9500P0.050.00 
2017-12-15100OJ.F18.10000C44.50-2.40 OJ.F18.10000P0.050.00 
2017-12-15105OJ.F18.10500C39.50-2.40 OJ.F18.10500P0.050.00 
2017-12-15110OJ.F18.11000C34.50-2.40 OJ.F18.11000P0.050.0093
2017-12-15115OJ.F18.11500C29.50-2.40 OJ.F18.11500P0.050.00138
2017-12-15120OJ.F18.12000C24.50-2.40 OJ.F18.12000P0.050.00285
2017-12-15125OJ.F18.12500C19.50-2.40 OJ.F18.12500P0.050.00123
2017-12-15130OJ.F18.13000C14.50-2.40 OJ.F18.13000P0.050.00112
2017-12-15135OJ.F18.13500C9.50-2.4062OJ.F18.13500P0.050.00198
2017-12-15140OJ.F18.14000C4.50-2.40263OJ.F18.14000P0.050.00400
2017-12-15145OJ.F18.14500C0.05-2.20160OJ.F18.14500P0.50+0.15158
2017-12-15150OJ.F18.15000C0.05-0.10323OJ.F18.15000P5.50+2.25346
2017-12-15155OJ.F18.15500C0.050.00408OJ.F18.15500P10.50+2.40254
2017-12-15160OJ.F18.16000C0.050.00540OJ.F18.16000P15.50+2.40178
2017-12-15165OJ.F18.16500C0.050.00389OJ.F18.16500P20.50+2.4024
2017-12-15170OJ.F18.17000C0.050.00202OJ.F18.17000P25.50+2.4017
2017-12-15175OJ.F18.17500C0.050.00106OJ.F18.17500P30.50+2.4030
2017-12-15180OJ.F18.18000C0.050.00100OJ.F18.18000P35.50+2.40 
2017-12-15185OJ.F18.18500C0.050.00139OJ.F18.18500P40.50+2.40 
2017-12-15190OJ.F18.19000C0.050.00149OJ.F18.19000P45.50+2.40 
2017-12-15195OJ.F18.19500C0.050.0015OJ.F18.19500P50.50+2.40 
2017-12-15200OJ.F18.20000C0.050.00338OJ.F18.20000P55.50+2.40 
2017-12-15205OJ.F18.20500C0.050.0011OJ.F18.20500P60.50+2.40 
2017-12-15210OJ.F18.21000C0.050.0018OJ.F18.21000P65.50+2.40 
2017-12-15215OJ.F18.21500C0.050.00 OJ.F18.21500P70.50+2.40 
2017-12-15220OJ.F18.22000C0.050.00 OJ.F18.22000P75.50+2.40 
2017-12-15225OJ.F18.22500C0.050.00 OJ.F18.22500P80.50+2.40 
2017-12-15230OJ.F18.23000C0.050.00 OJ.F18.23000P85.50+2.40 
2017-12-15235OJ.F18.23500C0.050.00 OJ.F18.23500P90.50+2.40 
2017-12-15240OJ.F18.24000C0.050.00 OJ.F18.24000P95.50+2.40 
2017-12-15245OJ.F18.24500C0.050.00 OJ.F18.24500P100.50+2.40 
2017-12-15250OJ.F18.25000C0.050.00 OJ.F18.25000P105.50+2.40 
2017-12-15260OJ.F18.26000C0.050.00 OJ.F18.26000P115.50+2.40 

© Copyright INO.com, Inc. All Rights Reserved.