S&P 500
2572.67
+10.57 +0.41%
Dow Indu
23303.80
+140.76 +0.61%
Nasdaq
6624.94
+19.87 +0.30%
Crude Oil
51.94
+0.43 +0.83%
Gold
1279.2
-4.6 -0.36%
Euro
1.177895
-0.004060 -0.34%
US Dollar
93.695
+0.540 +0.58%
Strong

Options Chain U.S $ INDEX Dec 2017 (E) (NYBOT:DX.Z17.E)

MarketNameOpenHighLowLastChangePctTime
DX.Z17.EU.S $ INDEX Dec 2017 (E)93.04593.67592.99593.575+0.455+0.49%15:47add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-0850DX.Z17.5000C43.58+0.46 DX.Z17.5000P0.0050.000 
2017-12-0851DX.Z17.5100C42.580+0.460 DX.Z17.5100P0.0050.000 
2017-12-0852DX.Z17.5200C41.580+0.460 DX.Z17.5200P0.0050.000 
2017-12-0853DX.Z17.5300C40.580+0.460 DX.Z17.5300P0.0050.000 
2017-12-0854DX.Z17.5400C39.580+0.460 DX.Z17.5400P0.0050.000 
2017-12-0855DX.Z17.5500C38.580+0.460 DX.Z17.5500P0.0050.000 
2017-12-0856DX.Z17.5600C37.580+0.460 DX.Z17.5600P0.0050.000 
2017-12-0857DX.Z17.5700C36.580+0.460 DX.Z17.5700P0.0050.000 
2017-12-0858DX.Z17.5800C35.580+0.460 DX.Z17.5800P0.0050.000 
2017-12-0859DX.Z17.5900C34.580+0.460 DX.Z17.5900P0.0050.000 
2017-12-0860DX.Z17.6000C33.580+0.460 DX.Z17.6000P0.0050.000 
2017-12-0861DX.Z17.6100C32.580+0.460 DX.Z17.6100P0.0050.000 
2017-12-0862DX.Z17.6200C31.580+0.460 DX.Z17.6200P0.0050.000 
2017-12-0863DX.Z17.6300C30.580+0.460 DX.Z17.6300P0.0050.000 
2017-12-0864DX.Z17.6400C29.580+0.460 DX.Z17.6400P0.0050.000 
2017-12-0865DX.Z17.6500C28.580+0.460 DX.Z17.6500P0.0050.000 
2017-12-0866DX.Z17.6600C27.580+0.460 DX.Z17.6600P0.0050.000 
2017-12-0867DX.Z17.6700C26.580+0.460 DX.Z17.6700P0.0050.000 
2017-12-0868DX.Z17.6800C25.580+0.460 DX.Z17.6800P0.0050.000 
2017-12-0869DX.Z17.6900C24.580+0.460 DX.Z17.6900P0.0050.000 
2017-12-0870DX.Z17.7000C23.580+0.460 DX.Z17.7000P0.0050.000 
2017-12-0871DX.Z17.7100C22.580+0.460 DX.Z17.7100P0.0050.000 
2017-12-0872DX.Z17.7200C21.580+0.460 DX.Z17.7200P0.0050.000 
2017-12-0873DX.Z17.7300C20.580+0.460 DX.Z17.7300P0.0050.000 
2017-12-0874DX.Z17.7400C19.580+0.460 DX.Z17.7400P0.0050.000 
2017-12-0875DX.Z17.7500C18.580+0.460 DX.Z17.7500P0.0050.000 
2017-12-0876DX.Z17.7600C17.580+0.460 DX.Z17.7600P0.0050.000 
2017-12-0877DX.Z17.7700C16.580+0.460 DX.Z17.7700P0.0050.000 
2017-12-0878DX.Z17.7800C15.580+0.460 DX.Z17.7800P0.0050.000 
2017-12-0879DX.Z17.7900C14.580+0.460 DX.Z17.7900P0.0050.000 
2017-12-0880DX.Z17.8000C13.580+0.460 DX.Z17.8000P0.0050.000 
2017-12-0881DX.Z17.8100C12.580+0.460 DX.Z17.8100P0.0050.000 
2017-12-0882DX.Z17.8200C11.580+0.460 DX.Z17.8200P0.0050.000 
2017-12-0883DX.Z17.8300C10.580+0.460 DX.Z17.8300P0.0050.000 
2017-12-0884DX.Z17.8400C9.580+0.455 DX.Z17.8400P0.0050.000 
2017-12-0885DX.Z17.8500C8.585+0.460 DX.Z17.8500P0.0050.0007
2017-12-0886DX.Z17.8600C7.585+0.455 DX.Z17.8600P0.0100.0007
2017-12-0887DX.Z17.8700C6.590+0.455 DX.Z17.8700P0.0150.000 
2017-12-0888DX.Z17.8800C5.600+0.455 DX.Z17.8800P0.020-0.0057
2017-12-0889DX.Z17.8900C4.615+0.450 DX.Z17.8900P0.040-0.0053
2017-12-0890DX.Z17.9000C3.645+0.445 DX.Z17.9000P0.070-0.010161
2017-12-0891DX.Z17.9100C2.710+0.4251DX.Z17.9100P0.130-0.03517
2017-12-0892DX.Z17.9200C1.850+0.37516DX.Z17.9200P0.270-0.0852
2017-12-0893DX.Z17.9300C1.140+0.2858DX.Z17.9300P0.560-0.17522
2017-12-0894DX.Z17.9400C0.650+0.17513DX.Z17.9400P1.070-0.285 
2017-12-0895DX.Z17.9500C0.365+0.09531DX.Z17.9500P1.785-0.3652
2017-12-0896DX.Z17.9600C0.210+0.05042DX.Z17.9600P2.630-0.410 
2017-12-0897DX.Z17.9700C0.125+0.025 DX.Z17.9700P3.545-0.435 
2017-12-0898DX.Z17.9800C0.075+0.01023DX.Z17.9800P4.500-0.445 
2017-12-0899DX.Z17.9900C0.050+0.0107DX.Z17.9900P5.470-0.450 
2017-12-08100DX.Z17.10000C0.0300.0005DX.Z17.10000P6.450-0.46030
2017-12-08101DX.Z17.10100C0.0200.0001DX.Z17.10100P7.440-0.460 
2017-12-08102DX.Z17.10200C0.0150.00035DX.Z17.10200P8.435-0.460 
2017-12-08103DX.Z17.10300C0.0100.000 DX.Z17.10300P9.430-0.460 
2017-12-08104DX.Z17.10400C0.0050.0005DX.Z17.10400P10.425-0.460 
2017-12-08105DX.Z17.10500C0.0050.000 DX.Z17.10500P11.425-0.460 
2017-12-08106DX.Z17.10600C0.0050.000 DX.Z17.10600P12.425-0.460 
2017-12-08107DX.Z17.10700C0.0050.000 DX.Z17.10700P13.425-0.455 
2017-12-08108DX.Z17.10800C0.0050.000 DX.Z17.10800P14.420-0.460 
2017-12-08109DX.Z17.10900C0.0050.000 DX.Z17.10900P15.420-0.460 
2017-12-08110DX.Z17.11000C0.0050.000 DX.Z17.11000P16.420-0.460 
2017-12-08111DX.Z17.11100C0.0050.000 DX.Z17.11100P17.420-0.460 
2017-12-08112DX.Z17.11200C0.0050.000 DX.Z17.11200P18.420-0.460 
2017-12-08113DX.Z17.11300C0.0050.000 DX.Z17.11300P19.420-0.460 
2017-12-08114DX.Z17.11400C0.0050.000 DX.Z17.11400P20.420-0.460 
2017-12-08115DX.Z17.11500C0.0050.0002DX.Z17.11500P21.420-0.460 

© Copyright INO.com, Inc. All Rights Reserved.