S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.49%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.41
+0.27 +0.47%
Gold
1244.085
-0.290 -0.02%
Euro
1.174085
-0.002990 -0.25%
US Dollar
94.096
+0.165 +0.18%
Strong

Options Chain U.S $ INDEX Dec 2017 (E) (NYBOT:DX.Z17.E)

MarketNameOpenHighLowLastChangePctTime
DX.Z17.EU.S $ INDEX Dec 2017 (E)93.89594.21093.74594.050+0.207+0.22%16:44add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-12-0850DX.Z17.5000C43.875+0.105 DX.Z17.5000P0.0050.000 
2017-12-0851DX.Z17.5100C42.875+0.105 DX.Z17.5100P0.0050.000 
2017-12-0852DX.Z17.5200C41.875+0.105 DX.Z17.5200P0.0050.000 
2017-12-0853DX.Z17.5300C40.875+0.105 DX.Z17.5300P0.0050.000 
2017-12-0854DX.Z17.5400C39.875+0.105 DX.Z17.5400P0.0050.000 
2017-12-0855DX.Z17.5500C38.875+0.105 DX.Z17.5500P0.0050.000 
2017-12-0856DX.Z17.5600C37.875+0.105 DX.Z17.5600P0.0050.000 
2017-12-0857DX.Z17.5700C36.875+0.105 DX.Z17.5700P0.0050.000 
2017-12-0858DX.Z17.5800C35.875+0.105 DX.Z17.5800P0.0050.000 
2017-12-0859DX.Z17.5900C34.875+0.105 DX.Z17.5900P0.0050.000 
2017-12-0860DX.Z17.6000C33.875+0.105 DX.Z17.6000P0.0050.000 
2017-12-0861DX.Z17.6100C32.875+0.105 DX.Z17.6100P0.0050.000 
2017-12-0862DX.Z17.6200C31.875+0.105 DX.Z17.6200P0.0050.000 
2017-12-0863DX.Z17.6300C30.875+0.105 DX.Z17.6300P0.0050.000 
2017-12-0864DX.Z17.6400C29.875+0.105 DX.Z17.6400P0.0050.000 
2017-12-0865DX.Z17.6500C28.875+0.105 DX.Z17.6500P0.0050.000 
2017-12-0866DX.Z17.6600C27.875+0.105 DX.Z17.6600P0.0050.000 
2017-12-0867DX.Z17.6700C26.875+0.105 DX.Z17.6700P0.0050.000 
2017-12-0868DX.Z17.6800C25.875+0.105 DX.Z17.6800P0.0050.000 
2017-12-0869DX.Z17.6900C24.875+0.105 DX.Z17.6900P0.0050.000 
2017-12-0870DX.Z17.7000C23.875+0.105 DX.Z17.7000P0.0050.000 
2017-12-0871DX.Z17.7100C22.875+0.105 DX.Z17.7100P0.0050.000 
2017-12-0872DX.Z17.7200C21.875+0.105 DX.Z17.7200P0.0050.000 
2017-12-0873DX.Z17.7300C20.875+0.105 DX.Z17.7300P0.0050.000 
2017-12-0874DX.Z17.7400C19.875+0.105 DX.Z17.7400P0.0050.000 
2017-12-0875DX.Z17.7500C18.875+0.105 DX.Z17.7500P0.0050.000 
2017-12-0876DX.Z17.7600C17.875+0.105 DX.Z17.7600P0.0050.000 
2017-12-0877DX.Z17.7700C16.875+0.105 DX.Z17.7700P0.0050.000 
2017-12-0878DX.Z17.7800C15.875+0.105 DX.Z17.7800P0.0050.000 
2017-12-0879DX.Z17.7900C14.875+0.105 DX.Z17.7900P0.0050.000 
2017-12-0880DX.Z17.8000C13.875+0.105 DX.Z17.8000P0.0050.000 
2017-12-0881DX.Z17.8100C12.875+0.105 DX.Z17.8100P0.0050.000 
2017-12-0882DX.Z17.8200C11.875+0.105 DX.Z17.8200P0.0050.000 
2017-12-0883DX.Z17.8300C10.875+0.105 DX.Z17.8300P0.0050.000 
2017-12-0884DX.Z17.8400C9.875+0.105 DX.Z17.8400P0.0050.000 
2017-12-0885DX.Z17.8500C8.875+0.105 DX.Z17.8500P0.0050.0007
2017-12-0886DX.Z17.8600C7.875+0.105 DX.Z17.8600P0.0050.0007
2017-12-0887DX.Z17.8700C6.875+0.105 DX.Z17.8700P0.0050.000 
2017-12-0888DX.Z17.8800C5.875+0.105 DX.Z17.8800P0.0050.0007
2017-12-0889DX.Z17.8900C4.875+0.105 DX.Z17.8900P0.0050.0003
2017-12-0890DX.Z17.9000C3.875+0.105 DX.Z17.9000P0.0050.000151
2017-12-0891DX.Z17.9100C2.875+0.1051DX.Z17.9100P0.0050.00014
2017-12-0892DX.Z17.9200C1.875+0.10514DX.Z17.9200P0.0050.0002
2017-12-0893DX.Z17.9300C0.875+0.0955DX.Z17.9300P0.005-0.005113
2017-12-0894DX.Z17.9400C0.005-0.09012DX.Z17.9400P0.125-0.20012
2017-12-0895DX.Z17.9500C0.0050.00020DX.Z17.9500P1.125-0.1103
2017-12-0896DX.Z17.9600C0.0050.00042DX.Z17.9600P2.125-0.105 
2017-12-0897DX.Z17.9700C0.0050.0003DX.Z17.9700P3.125-0.105 
2017-12-0898DX.Z17.9800C0.0050.00025DX.Z17.9800P4.125-0.105 
2017-12-0899DX.Z17.9900C0.0050.0007DX.Z17.9900P5.125-0.105 
2017-12-08100DX.Z17.10000C0.0050.0005DX.Z17.10000P6.125-0.10530
2017-12-08101DX.Z17.10100C0.0050.0001DX.Z17.10100P7.125-0.105 
2017-12-08102DX.Z17.10200C0.0050.00035DX.Z17.10200P8.125-0.105 
2017-12-08103DX.Z17.10300C0.0050.000 DX.Z17.10300P9.125-0.105 
2017-12-08104DX.Z17.10400C0.0050.0005DX.Z17.10400P10.125-0.105 
2017-12-08105DX.Z17.10500C0.0050.000 DX.Z17.10500P11.125-0.105 
2017-12-08106DX.Z17.10600C0.0050.000 DX.Z17.10600P12.125-0.105 
2017-12-08107DX.Z17.10700C0.0050.000 DX.Z17.10700P13.125-0.105 
2017-12-08108DX.Z17.10800C0.0050.000 DX.Z17.10800P14.125-0.105 
2017-12-08109DX.Z17.10900C0.0050.000 DX.Z17.10900P15.125-0.105 
2017-12-08110DX.Z17.11000C0.0050.000 DX.Z17.11000P16.125-0.105 
2017-12-08111DX.Z17.11100C0.0050.000 DX.Z17.11100P17.125-0.105 
2017-12-08112DX.Z17.11200C0.0050.000 DX.Z17.11200P18.125-0.105 
2017-12-08113DX.Z17.11300C0.0050.000 DX.Z17.11300P19.125-0.105 
2017-12-08114DX.Z17.11400C0.0050.000 DX.Z17.11400P20.125-0.105 
2017-12-08115DX.Z17.11500C0.0050.0002DX.Z17.11500P21.125-0.105 

© Copyright INO.com, Inc. All Rights Reserved.