S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.24
-4.69 -7.97%
Gold
1200.90
-3.77 -0.31%
Euro
1.127650
+0.003235 +0.29%
US Dollar
97.178
-0.464 -0.48%
Weak

Options Chain U.S $ INDEX Sep 2018 (E) (NYBOT:DX.U18.E)

MarketNameOpenHighLowLastChangePctTime
DX.U18.EU.S $ INDEX Sep 2018 (E)94.92594.92594.49094.486-0.439-0.46%set 15:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-0750DX.U18.5000C45.33+0.34 DX.U18.5000P0.0050.000 
2018-09-0750.5DX.U18.5050C44.830+0.340 DX.U18.5050P0.0050.000 
2018-09-0751DX.U18.5100C44.330+0.340 DX.U18.5100P0.0050.000 
2018-09-0751.5DX.U18.5150C43.830+0.340 DX.U18.5150P0.0050.000 
2018-09-0752DX.U18.5200C43.330+0.340 DX.U18.5200P0.0050.000 
2018-09-0752.5DX.U18.5250C42.830+0.340 DX.U18.5250P0.0050.000 
2018-09-0753DX.U18.5300C42.330+0.340 DX.U18.5300P0.0050.000 
2018-09-0753.5DX.U18.5350C41.830+0.340 DX.U18.5350P0.0050.000 
2018-09-0754DX.U18.5400C41.330+0.340 DX.U18.5400P0.0050.000 
2018-09-0754.5DX.U18.5450C40.830+0.340 DX.U18.5450P0.0050.000 
2018-09-0755DX.U18.5500C40.330+0.340 DX.U18.5500P0.0050.000 
2018-09-0755.5DX.U18.5550C39.830+0.340 DX.U18.5550P0.0050.000 
2018-09-0756DX.U18.5600C39.330+0.340 DX.U18.5600P0.0050.000 
2018-09-0756.5DX.U18.5650C38.830+0.340 DX.U18.5650P0.0050.000 
2018-09-0757DX.U18.5700C38.330+0.340 DX.U18.5700P0.0050.000 
2018-09-0757.5DX.U18.5750C37.830+0.340 DX.U18.5750P0.0050.000 
2018-09-0758DX.U18.5800C37.330+0.340 DX.U18.5800P0.0050.000 
2018-09-0758.5DX.U18.5850C36.830+0.340 DX.U18.5850P0.0050.000 
2018-09-0759DX.U18.5900C36.330+0.340 DX.U18.5900P0.0050.000 
2018-09-0759.5DX.U18.5950C35.830+0.340 DX.U18.5950P0.0050.000 
2018-09-0760DX.U18.6000C35.330+0.340 DX.U18.6000P0.0050.000 
2018-09-0760.5DX.U18.6050C34.830+0.340 DX.U18.6050P0.0050.000 
2018-09-0761DX.U18.6100C34.330+0.340 DX.U18.6100P0.0050.000 
2018-09-0761.5DX.U18.6150C33.830+0.340 DX.U18.6150P0.0050.000 
2018-09-0762DX.U18.6200C33.330+0.340 DX.U18.6200P0.0050.000 
2018-09-0762.5DX.U18.6250C32.830+0.340 DX.U18.6250P0.0050.000 
2018-09-0763DX.U18.6300C32.330+0.340 DX.U18.6300P0.0050.000 
2018-09-0763.5DX.U18.6350C31.830+0.340 DX.U18.6350P0.0050.000 
2018-09-0764DX.U18.6400C31.330+0.340 DX.U18.6400P0.0050.000 
2018-09-0764.5DX.U18.6450C30.830+0.340 DX.U18.6450P0.0050.000 
2018-09-0765DX.U18.6500C30.330+0.340 DX.U18.6500P0.0050.000 
2018-09-0765.5DX.U18.6550C29.830+0.340 DX.U18.6550P0.0050.000 
2018-09-0766DX.U18.6600C29.330+0.340 DX.U18.6600P0.0050.000 
2018-09-0766.5DX.U18.6650C28.830+0.340 DX.U18.6650P0.0050.000 
2018-09-0767DX.U18.6700C28.330+0.340 DX.U18.6700P0.0050.000 
2018-09-0767.5DX.U18.6750C27.830+0.340 DX.U18.6750P0.0050.000 
2018-09-0768DX.U18.6800C27.330+0.340 DX.U18.6800P0.0050.000 
2018-09-0768.5DX.U18.6850C26.830+0.340 DX.U18.6850P0.0050.000 
2018-09-0769DX.U18.6900C26.330+0.340 DX.U18.6900P0.0050.000 
2018-09-0769.5DX.U18.6950C25.830+0.340 DX.U18.6950P0.0050.000 
2018-09-0770DX.U18.7000C25.330+0.340 DX.U18.7000P0.0050.000 
2018-09-0770.5DX.U18.7050C24.830+0.340 DX.U18.7050P0.0050.000 
2018-09-0771DX.U18.7100C24.330+0.340 DX.U18.7100P0.0050.000 
2018-09-0771.5DX.U18.7150C23.830+0.340 DX.U18.7150P0.0050.000 
2018-09-0772DX.U18.7200C23.330+0.340 DX.U18.7200P0.0050.000 
2018-09-0772.5DX.U18.7250C22.830+0.340 DX.U18.7250P0.0050.000 
2018-09-0773DX.U18.7300C22.330+0.340 DX.U18.7300P0.0050.000 
2018-09-0773.5DX.U18.7350C21.830+0.340 DX.U18.7350P0.0050.000 
2018-09-0774DX.U18.7400C21.330+0.340 DX.U18.7400P0.0050.000 
2018-09-0774.5DX.U18.7450C20.830+0.340 DX.U18.7450P0.0050.000 
2018-09-0775DX.U18.7500C20.330+0.340 DX.U18.7500P0.0050.000 
2018-09-0775.5DX.U18.7550C19.830+0.340 DX.U18.7550P0.0050.000 
2018-09-0776DX.U18.7600C19.330+0.340 DX.U18.7600P0.0050.000 
2018-09-0776.5DX.U18.7650C18.830+0.340 DX.U18.7650P0.0050.000 
2018-09-0777DX.U18.7700C18.330+0.340 DX.U18.7700P0.0050.000 
2018-09-0777.5DX.U18.7750C17.830+0.340 DX.U18.7750P0.0050.000 
2018-09-0778DX.U18.7800C17.330+0.340 DX.U18.7800P0.0050.000 
2018-09-0778.5DX.U18.7850C16.830+0.340 DX.U18.7850P0.0050.000 
2018-09-0779DX.U18.7900C16.330+0.340 DX.U18.7900P0.0050.000 
2018-09-0779.5DX.U18.7950C15.830+0.340 DX.U18.7950P0.0050.000 
2018-09-0780DX.U18.8000C15.330+0.340 DX.U18.8000P0.0050.000 
2018-09-0780.5DX.U18.8050C14.830+0.340 DX.U18.8050P0.0050.000 
2018-09-0781DX.U18.8100C14.330+0.340 DX.U18.8100P0.0050.000 
2018-09-0781.5DX.U18.8150C13.830+0.340 DX.U18.8150P0.0050.000 
2018-09-0782DX.U18.8200C13.330+0.340 DX.U18.8200P0.0050.000 
2018-09-0782.5DX.U18.8250C12.830+0.340 DX.U18.8250P0.0050.000 
2018-09-0783DX.U18.8300C12.330+0.340 DX.U18.8300P0.0050.0005
2018-09-0783.5DX.U18.8350C11.830+0.340 DX.U18.8350P0.0050.000 
2018-09-0784DX.U18.8400C11.330+0.340 DX.U18.8400P0.0050.00075
2018-09-0784.5DX.U18.8450C10.830+0.340 DX.U18.8450P0.0050.000 
2018-09-0785DX.U18.8500C10.330+0.3401DX.U18.8500P0.0050.00043
2018-09-0785.5DX.U18.8550C9.830+0.340 DX.U18.8550P0.0050.000 
2018-09-0786DX.U18.8600C9.330+0.340 DX.U18.8600P0.0050.000 
2018-09-0786.5DX.U18.8650C8.830+0.340 DX.U18.8650P0.0050.000 
2018-09-0787DX.U18.8700C8.330+0.340 DX.U18.8700P0.0050.000 
2018-09-0787.5DX.U18.8750C7.830+0.340 DX.U18.8750P0.0050.000 
2018-09-0788DX.U18.8800C7.330+0.340 DX.U18.8800P0.0050.000 
2018-09-0788.5DX.U18.8850C6.830+0.340 DX.U18.8850P0.0050.000 
2018-09-0789DX.U18.8900C6.330+0.3403DX.U18.8900P0.0050.0002
2018-09-0789.5DX.U18.8950C5.830+0.340 DX.U18.8950P0.0050.0007
2018-09-0790DX.U18.9000C5.330+0.3402DX.U18.9000P0.0050.00013
2018-09-0790.5DX.U18.9050C4.830+0.340 DX.U18.9050P0.0050.000 
2018-09-0791DX.U18.9100C4.330+0.3401DX.U18.9100P0.0050.0003
2018-09-0791.5DX.U18.9150C3.830+0.340 DX.U18.9150P0.0050.000 
2018-09-0792DX.U18.9200C3.330+0.34025DX.U18.9200P0.0050.0001
2018-09-0792.5DX.U18.9250C2.830+0.340 DX.U18.9250P0.0050.000 
2018-09-0793DX.U18.9300C2.330+0.34054DX.U18.9300P0.0050.000 
2018-09-0793.5DX.U18.9350C1.830+0.3402DX.U18.9350P0.0050.000 
2018-09-0794DX.U18.9400C1.330+0.3403DX.U18.9400P0.0050.000 
2018-09-0794.5DX.U18.9450C0.830+0.335 DX.U18.9450P0.005-0.005 
2018-09-0795DX.U18.9500C0.330+0.21045DX.U18.9500P0.005-0.1252
2018-09-0795.5DX.U18.9550C0.005-0.0052DX.U18.9550P0.170-0.350 
2018-09-0796DX.U18.9600C0.0050.0005DX.U18.9600P0.670-0.340 
2018-09-0796.5DX.U18.9650C0.0050.000 DX.U18.9650P1.170-0.340 
2018-09-0797DX.U18.9700C0.0050.0007DX.U18.9700P1.670-0.340 
2018-09-0797.5DX.U18.9750C0.0050.0002DX.U18.9750P2.170-0.340 
2018-09-0798DX.U18.9800C0.0050.0002DX.U18.9800P2.670-0.340 
2018-09-0798.5DX.U18.9850C0.0050.000 DX.U18.9850P3.170-0.340 
2018-09-0799DX.U18.9900C0.0050.0002DX.U18.9900P3.670-0.340 
2018-09-0799.5DX.U18.9950C0.0050.000 DX.U18.9950P4.170-0.340 
2018-09-07100DX.U18.10000C0.0050.0001DX.U18.10000P4.670-0.340 
2018-09-07100.5DX.U18.10050C0.0050.000 DX.U18.10050P5.170-0.340 
2018-09-07101DX.U18.10100C0.0050.000 DX.U18.10100P5.670-0.340 
2018-09-07101.5DX.U18.10150C0.0050.000 DX.U18.10150P6.170-0.340 
2018-09-07102DX.U18.10200C0.0050.000 DX.U18.10200P6.670-0.340 
2018-09-07102.5DX.U18.10250C0.0050.000 DX.U18.10250P7.170-0.340 
2018-09-07103DX.U18.10300C0.0050.000 DX.U18.10300P7.670-0.340 
2018-09-07103.5DX.U18.10350C0.0050.000 DX.U18.10350P8.170-0.340 
2018-09-07104DX.U18.10400C0.0050.00075DX.U18.10400P8.670-0.340 
2018-09-07104.5DX.U18.10450C0.0050.000 DX.U18.10450P9.170-0.340 
2018-09-07105DX.U18.10500C0.0050.0002DX.U18.10500P9.670-0.340 
2018-09-07105.5DX.U18.10550C0.0050.000 DX.U18.10550P10.170-0.340 
2018-09-07106DX.U18.10600C0.0050.000 DX.U18.10600P10.670-0.340 
2018-09-07106.5DX.U18.10650C0.0050.000 DX.U18.10650P11.170-0.340 
2018-09-07107DX.U18.10700C0.0050.000 DX.U18.10700P11.670-0.340 
2018-09-07107.5DX.U18.10750C0.0050.000 DX.U18.10750P12.170-0.340 
2018-09-07108DX.U18.10800C0.0050.000 DX.U18.10800P12.670-0.340 
2018-09-07108.5DX.U18.10850C0.0050.000 DX.U18.10850P13.170-0.340 
2018-09-07109DX.U18.10900C0.0050.000 DX.U18.10900P13.670-0.340 
2018-09-07109.5DX.U18.10950C0.0050.000 DX.U18.10950P14.170-0.340 
2018-09-07110DX.U18.11000C0.0050.000 DX.U18.11000P14.670-0.340 
2018-09-07110.5DX.U18.11050C0.0050.000 DX.U18.11050P15.170-0.340 
2018-09-07111DX.U18.11100C0.0050.000 DX.U18.11100P15.670-0.340 
2018-09-07111.5DX.U18.11150C0.0050.000 DX.U18.11150P16.170-0.340 
2018-09-07112DX.U18.11200C0.0050.000 DX.U18.11200P16.670-0.340 
2018-09-07112.5DX.U18.11250C0.0050.000 DX.U18.11250P17.170-0.340 
2018-09-07113DX.U18.11300C0.0050.000 DX.U18.11300P17.670-0.340 
2018-09-07113.5DX.U18.11350C0.0050.000 DX.U18.11350P18.170-0.340 
2018-09-07114DX.U18.11400C0.0050.000 DX.U18.11400P18.670-0.340 
2018-09-07114.5DX.U18.11450C0.0050.000 DX.U18.11450P19.170-0.340 
2018-09-07115DX.U18.11500C0.0050.000300DX.U18.11500P19.670-0.340 

© Copyright INO.com, Inc. All Rights Reserved.