S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.00
-0.07 -0.10%
Gold
1241.49
+0.99 +0.08%
Euro
1.17185
+0.00124 +0.11%
US Dollar
94.482
-0.029 -0.03%
Weak

Options Chain U.S $ INDEX Sep 2018 (E) (NYBOT:DX.U18.E)

MarketNameOpenHighLowLastChangePctTime
DX.U18.EU.S $ INDEX Sep 2018 (E)94.29094.36594.19594.240-0.032-0.03%01:45add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-0750DX.U18.5000C44.27-0.23 DX.U18.5000P0.0050.000 
2018-09-0750.5DX.U18.5050C43.770-0.230 DX.U18.5050P0.0050.000 
2018-09-0751DX.U18.5100C43.270-0.230 DX.U18.5100P0.0050.000 
2018-09-0751.5DX.U18.5150C42.770-0.230 DX.U18.5150P0.0050.000 
2018-09-0752DX.U18.5200C42.270-0.230 DX.U18.5200P0.0050.000 
2018-09-0752.5DX.U18.5250C41.770-0.230 DX.U18.5250P0.0050.000 
2018-09-0753DX.U18.5300C41.270-0.230 DX.U18.5300P0.0050.000 
2018-09-0753.5DX.U18.5350C40.770-0.230 DX.U18.5350P0.0050.000 
2018-09-0754DX.U18.5400C40.270-0.230 DX.U18.5400P0.0050.000 
2018-09-0754.5DX.U18.5450C39.770-0.230 DX.U18.5450P0.0050.000 
2018-09-0755DX.U18.5500C39.270-0.230 DX.U18.5500P0.0050.000 
2018-09-0755.5DX.U18.5550C38.770-0.230 DX.U18.5550P0.0050.000 
2018-09-0756DX.U18.5600C38.270-0.230 DX.U18.5600P0.0050.000 
2018-09-0756.5DX.U18.5650C37.770-0.230 DX.U18.5650P0.0050.000 
2018-09-0757DX.U18.5700C37.270-0.230 DX.U18.5700P0.0050.000 
2018-09-0757.5DX.U18.5750C36.770-0.230 DX.U18.5750P0.0050.000 
2018-09-0758DX.U18.5800C36.270-0.230 DX.U18.5800P0.0050.000 
2018-09-0758.5DX.U18.5850C35.770-0.230 DX.U18.5850P0.0050.000 
2018-09-0759DX.U18.5900C35.270-0.230 DX.U18.5900P0.0050.000 
2018-09-0759.5DX.U18.5950C34.770-0.230 DX.U18.5950P0.0050.000 
2018-09-0760DX.U18.6000C34.270-0.230 DX.U18.6000P0.0050.000 
2018-09-0760.5DX.U18.6050C33.770-0.230 DX.U18.6050P0.0050.000 
2018-09-0761DX.U18.6100C33.270-0.230 DX.U18.6100P0.0050.000 
2018-09-0761.5DX.U18.6150C32.770-0.230 DX.U18.6150P0.0050.000 
2018-09-0762DX.U18.6200C32.270-0.230 DX.U18.6200P0.0050.000 
2018-09-0762.5DX.U18.6250C31.770-0.230 DX.U18.6250P0.0050.000 
2018-09-0763DX.U18.6300C31.270-0.230 DX.U18.6300P0.0050.000 
2018-09-0763.5DX.U18.6350C30.770-0.230 DX.U18.6350P0.0050.000 
2018-09-0764DX.U18.6400C30.270-0.230 DX.U18.6400P0.0050.000 
2018-09-0764.5DX.U18.6450C29.770-0.230 DX.U18.6450P0.0050.000 
2018-09-0765DX.U18.6500C29.270-0.230 DX.U18.6500P0.0050.000 
2018-09-0765.5DX.U18.6550C28.770-0.230 DX.U18.6550P0.0050.000 
2018-09-0766DX.U18.6600C28.270-0.230 DX.U18.6600P0.0050.000 
2018-09-0766.5DX.U18.6650C27.770-0.230 DX.U18.6650P0.0050.000 
2018-09-0767DX.U18.6700C27.270-0.230 DX.U18.6700P0.0050.000 
2018-09-0767.5DX.U18.6750C26.770-0.230 DX.U18.6750P0.0050.000 
2018-09-0768DX.U18.6800C26.270-0.230 DX.U18.6800P0.0050.000 
2018-09-0768.5DX.U18.6850C25.770-0.230 DX.U18.6850P0.0050.000 
2018-09-0769DX.U18.6900C25.270-0.230 DX.U18.6900P0.0050.000 
2018-09-0769.5DX.U18.6950C24.770-0.230 DX.U18.6950P0.0050.000 
2018-09-0770DX.U18.7000C24.270-0.230 DX.U18.7000P0.0050.000 
2018-09-0770.5DX.U18.7050C23.770-0.230 DX.U18.7050P0.0050.000 
2018-09-0771DX.U18.7100C23.270-0.230 DX.U18.7100P0.0050.000 
2018-09-0771.5DX.U18.7150C22.770-0.230 DX.U18.7150P0.0050.000 
2018-09-0772DX.U18.7200C22.270-0.230 DX.U18.7200P0.0050.000 
2018-09-0772.5DX.U18.7250C21.770-0.230 DX.U18.7250P0.0050.000 
2018-09-0773DX.U18.7300C21.270-0.230 DX.U18.7300P0.0050.000 
2018-09-0773.5DX.U18.7350C20.770-0.230 DX.U18.7350P0.0050.000 
2018-09-0774DX.U18.7400C20.270-0.230 DX.U18.7400P0.0050.000 
2018-09-0774.5DX.U18.7450C19.770-0.230 DX.U18.7450P0.0050.000 
2018-09-0775DX.U18.7500C19.270-0.230 DX.U18.7500P0.0050.000 
2018-09-0775.5DX.U18.7550C18.770-0.230 DX.U18.7550P0.0050.000 
2018-09-0776DX.U18.7600C18.270-0.230 DX.U18.7600P0.0050.000 
2018-09-0776.5DX.U18.7650C17.770-0.230 DX.U18.7650P0.0050.000 
2018-09-0777DX.U18.7700C17.270-0.230 DX.U18.7700P0.0050.000 
2018-09-0777.5DX.U18.7750C16.770-0.230 DX.U18.7750P0.0050.000 
2018-09-0778DX.U18.7800C16.270-0.230 DX.U18.7800P0.0050.000 
2018-09-0778.5DX.U18.7850C15.770-0.230 DX.U18.7850P0.0050.000 
2018-09-0779DX.U18.7900C15.270-0.230 DX.U18.7900P0.0050.000 
2018-09-0779.5DX.U18.7950C14.770-0.230 DX.U18.7950P0.0050.000 
2018-09-0780DX.U18.8000C14.270-0.230 DX.U18.8000P0.0050.000 
2018-09-0780.5DX.U18.8050C13.770-0.230 DX.U18.8050P0.0050.000 
2018-09-0781DX.U18.8100C13.270-0.230 DX.U18.8100P0.0050.000 
2018-09-0781.5DX.U18.8150C12.770-0.230 DX.U18.8150P0.0050.000 
2018-09-0782DX.U18.8200C12.270-0.230 DX.U18.8200P0.0050.000 
2018-09-0782.5DX.U18.8250C11.770-0.230 DX.U18.8250P0.0050.000 
2018-09-0783DX.U18.8300C11.270-0.230 DX.U18.8300P0.0050.0005
2018-09-0783.5DX.U18.8350C10.770-0.230 DX.U18.8350P0.0050.000 
2018-09-0784DX.U18.8400C10.270-0.230 DX.U18.8400P0.0050.000 
2018-09-0784.5DX.U18.8450C9.770-0.230 DX.U18.8450P0.0050.000 
2018-09-0785DX.U18.8500C9.270-0.2301DX.U18.8500P0.0050.0005
2018-09-0785.5DX.U18.8550C8.775-0.225 DX.U18.8550P0.0050.000 
2018-09-0786DX.U18.8600C8.275-0.225 DX.U18.8600P0.0050.000 
2018-09-0786.5DX.U18.8650C7.775-0.225 DX.U18.8650P0.0050.000 
2018-09-0787DX.U18.8700C7.275-0.230 DX.U18.8700P0.0050.000 
2018-09-0787.5DX.U18.8750C6.775-0.230 DX.U18.8750P0.0050.000 
2018-09-0788DX.U18.8800C6.280-0.230 DX.U18.8800P0.0100.000 
2018-09-0788.5DX.U18.8850C5.785-0.230 DX.U18.8850P0.0150.000 
2018-09-0789DX.U18.8900C5.295-0.2253DX.U18.8900P0.0200.0002
2018-09-0789.5DX.U18.8950C4.805-0.225 DX.U18.8950P0.035+0.005 
2018-09-0790DX.U18.9000C4.325-0.2252DX.U18.9000P0.055+0.00513
2018-09-0790.5DX.U18.9050C3.855-0.220 DX.U18.9050P0.080+0.005 
2018-09-0791DX.U18.9100C3.395-0.2201DX.U18.9100P0.125+0.0103
2018-09-0791.5DX.U18.9150C2.955-0.215 DX.U18.9150P0.185+0.015 
2018-09-0792DX.U18.9200C2.535-0.2103DX.U18.9200P0.265+0.0201
2018-09-0792.5DX.U18.9250C2.145-0.200 DX.U18.9250P0.375+0.030 
2018-09-0793DX.U18.9300C1.785-0.185156DX.U18.9300P0.515+0.045 
2018-09-0793.5DX.U18.9350C1.465-0.1702DX.U18.9350P0.690+0.055 
2018-09-0794DX.U18.9400C1.175-0.1602DX.U18.9400P0.905+0.070 
2018-09-0794.5DX.U18.9450C0.930-0.140 DX.U18.9450P1.160+0.090 
2018-09-0795DX.U18.9500C0.720-0.12541DX.U18.9500P1.450+0.105 
2018-09-0795.5DX.U18.9550C0.550-0.105 DX.U18.9550P1.780+0.125 
2018-09-0796DX.U18.9600C0.415-0.0855DX.U18.9600P2.145+0.145 
2018-09-0796.5DX.U18.9650C0.305-0.070 DX.U18.9650P2.535+0.160 
2018-09-0797DX.U18.9700C0.225-0.0551DX.U18.9700P2.950+0.170 
2018-09-0797.5DX.U18.9750C0.160-0.045 DX.U18.9750P3.390+0.185 
2018-09-0798DX.U18.9800C0.115-0.0352DX.U18.9800P3.840+0.190 
2018-09-0798.5DX.U18.9850C0.080-0.025 DX.U18.9850P4.310+0.205 
2018-09-0799DX.U18.9900C0.055-0.0202DX.U18.9900P4.785+0.210 
2018-09-0799.5DX.U18.9950C0.040-0.015 DX.U18.9950P5.265+0.210 
2018-09-07100DX.U18.10000C0.025-0.0151DX.U18.10000P5.755+0.215 
2018-09-07100.5DX.U18.10050C0.020-0.005 DX.U18.10050P6.245+0.220 
2018-09-07101DX.U18.10100C0.010-0.010 DX.U18.10100P6.740+0.220 
2018-09-07101.5DX.U18.10150C0.010-0.005 DX.U18.10150P7.235+0.220 
2018-09-07102DX.U18.10200C0.005-0.005 DX.U18.10200P7.735+0.225 
2018-09-07102.5DX.U18.10250C0.0050.000 DX.U18.10250P8.230+0.225 
2018-09-07103DX.U18.10300C0.0050.000 DX.U18.10300P8.730+0.225 
2018-09-07103.5DX.U18.10350C0.0050.000 DX.U18.10350P9.230+0.225 
2018-09-07104DX.U18.10400C0.0050.000 DX.U18.10400P9.730+0.230 
2018-09-07104.5DX.U18.10450C0.0050.000 DX.U18.10450P10.230+0.230 
2018-09-07105DX.U18.10500C0.0050.0002DX.U18.10500P10.730+0.230 
2018-09-07105.5DX.U18.10550C0.0050.000 DX.U18.10550P11.230+0.230 
2018-09-07106DX.U18.10600C0.0050.000 DX.U18.10600P11.730+0.230 
2018-09-07106.5DX.U18.10650C0.0050.000 DX.U18.10650P12.230+0.230 
2018-09-07107DX.U18.10700C0.0050.000 DX.U18.10700P12.730+0.230 
2018-09-07107.5DX.U18.10750C0.0050.000 DX.U18.10750P13.230+0.230 
2018-09-07108DX.U18.10800C0.0050.000 DX.U18.10800P13.730+0.230 
2018-09-07108.5DX.U18.10850C0.0050.000 DX.U18.10850P14.230+0.230 
2018-09-07109DX.U18.10900C0.0050.000 DX.U18.10900P14.730+0.230 
2018-09-07109.5DX.U18.10950C0.0050.000 DX.U18.10950P15.230+0.230 
2018-09-07110DX.U18.11000C0.0050.000 DX.U18.11000P15.730+0.230 
2018-09-07110.5DX.U18.11050C0.0050.000 DX.U18.11050P16.230+0.230 
2018-09-07111DX.U18.11100C0.0050.000 DX.U18.11100P16.730+0.230 
2018-09-07111.5DX.U18.11150C0.0050.000 DX.U18.11150P17.230+0.230 
2018-09-07112DX.U18.11200C0.0050.000 DX.U18.11200P17.730+0.230 
2018-09-07112.5DX.U18.11250C0.0050.000 DX.U18.11250P18.230+0.230 
2018-09-07113DX.U18.11300C0.0050.000 DX.U18.11300P18.730+0.230 
2018-09-07113.5DX.U18.11350C0.0050.000 DX.U18.11350P19.230+0.230 
2018-09-07114DX.U18.11400C0.0050.000 DX.U18.11400P19.730+0.230 
2018-09-07114.5DX.U18.11450C0.0050.000 DX.U18.11450P20.230+0.230 
2018-09-07115DX.U18.11500C0.0050.000 DX.U18.11500P20.730+0.230 

© Copyright INO.com, Inc. All Rights Reserved.