S&P 500
2776.42
-9.82 -0.35%
Dow Indu
25792.86
-10.33 -0.04%
Nasdaq
7223.31
-37.75 -0.52%
Crude Oil
63.93
+0.20 +0.31%
Gold
1341.90
+1.49 +0.11%
Euro
1.227095
+0.000530 +0.04%
US Dollar
90.282
-0.183 -0.20%
Weak

Options Chain U.S $ INDEX Sep 2018 (E) (NYBOT:DX.U18.E)

MarketNameOpenHighLowLastChangePctTime
DX.U18.EU.S $ INDEX Sep 2018 (E)89.53089.53089.53089.471-0.564-0.63%set 13:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-0750DX.U18.5000C39.470-0.565 DX.U18.5000P0.0050.000 
2018-09-0751DX.U18.5100C38.470-0.565 DX.U18.5100P0.0050.000 
2018-09-0752DX.U18.5200C37.470-0.565 DX.U18.5200P0.0050.000 
2018-09-0753DX.U18.5300C36.470-0.565 DX.U18.5300P0.0050.000 
2018-09-0754DX.U18.5400C35.470-0.565 DX.U18.5400P0.0050.000 
2018-09-0755DX.U18.5500C34.470-0.565 DX.U18.5500P0.0050.000 
2018-09-0756DX.U18.5600C33.470-0.565 DX.U18.5600P0.0050.000 
2018-09-0757DX.U18.5700C32.470-0.565 DX.U18.5700P0.0050.000 
2018-09-0758DX.U18.5800C31.470-0.565 DX.U18.5800P0.0050.000 
2018-09-0759DX.U18.5900C30.470-0.565 DX.U18.5900P0.0050.000 
2018-09-0760DX.U18.6000C29.470-0.565 DX.U18.6000P0.0050.000 
2018-09-0761DX.U18.6100C28.470-0.565 DX.U18.6100P0.0050.000 
2018-09-0762DX.U18.6200C27.470-0.565 DX.U18.6200P0.0050.000 
2018-09-0763DX.U18.6300C26.470-0.565 DX.U18.6300P0.0050.000 
2018-09-0764DX.U18.6400C25.470-0.565 DX.U18.6400P0.0050.000 
2018-09-0765DX.U18.6500C24.470-0.565 DX.U18.6500P0.0050.000 
2018-09-0766DX.U18.6600C23.470-0.565 DX.U18.6600P0.0050.000 
2018-09-0767DX.U18.6700C22.470-0.565 DX.U18.6700P0.0050.000 
2018-09-0768DX.U18.6800C21.470-0.565 DX.U18.6800P0.0050.000 
2018-09-0769DX.U18.6900C20.475-0.565 DX.U18.6900P0.0050.000 
2018-09-0770DX.U18.7000C19.475-0.565 DX.U18.7000P0.0050.000 
2018-09-0771DX.U18.7100C18.475-0.565 DX.U18.7100P0.0050.000 
2018-09-0772DX.U18.7200C17.475-0.570 DX.U18.7200P0.005-0.005 
2018-09-0773DX.U18.7300C16.480-0.565 DX.U18.7300P0.005-0.005 
2018-09-0774DX.U18.7400C15.480-0.570 DX.U18.7400P0.010-0.005 
2018-09-0775DX.U18.7500C14.485-0.570 DX.U18.7500P0.015-0.005 
2018-09-0776DX.U18.7600C13.490-0.575 DX.U18.7600P0.020-0.010 
2018-09-0777DX.U18.7700C12.500-0.575 DX.U18.7700P0.030-0.010 
2018-09-0778DX.U18.7800C11.515-0.580 DX.U18.7800P0.045-0.015 
2018-09-0779DX.U18.7900C10.535-0.585 DX.U18.7900P0.065-0.020 
2018-09-0780DX.U18.8000C9.565-0.590 DX.U18.8000P0.095-0.025 
2018-09-0781DX.U18.8100C8.605-0.595 DX.U18.8100P0.135-0.030 
2018-09-0782DX.U18.8200C7.665-0.600 DX.U18.8200P0.195-0.035 
2018-09-0783DX.U18.8300C6.750-0.605 DX.U18.8300P0.280-0.040 
2018-09-0784DX.U18.8400C5.870-0.605 DX.U18.8400P0.395-0.045 
2018-09-0785DX.U18.8500C5.025-0.6101DX.U18.8500P0.555-0.0452
2018-09-0786DX.U18.8600C4.240-0.600 DX.U18.8600P0.770-0.035 
2018-09-0787DX.U18.8700C3.515-0.585 DX.U18.8700P1.045-0.020 
2018-09-0788DX.U18.8800C2.860-0.565 DX.U18.8800P1.3900.000 
2018-09-0789DX.U18.8900C2.285-0.535 DX.U18.8900P1.815+0.030 
2018-09-0790DX.U18.9000C1.795-0.495 DX.U18.9000P2.325+0.070 
2018-09-0791DX.U18.9100C1.385-0.445 DX.U18.9100P2.915+0.120 
2018-09-0792DX.U18.9200C1.050-0.3951DX.U18.9200P3.580+0.170 
2018-09-0793DX.U18.9300C0.790-0.33565DX.U18.9300P4.315+0.225 
2018-09-0794DX.U18.9400C0.585-0.280 DX.U18.9400P5.115+0.285 
2018-09-0795DX.U18.9500C0.430-0.235 DX.U18.9500P5.960+0.330 
2018-09-0796DX.U18.9600C0.315-0.190 DX.U18.9600P6.840+0.370 
2018-09-0797DX.U18.9700C0.230-0.150 DX.U18.9700P7.755+0.410 
2018-09-0798DX.U18.9800C0.165-0.1201DX.U18.9800P8.695+0.445 
2018-09-0799DX.U18.9900C0.120-0.0952DX.U18.9900P9.650+0.470 
2018-09-07100DX.U18.10000C0.090-0.0751DX.U18.10000P10.620+0.490 
2018-09-07101DX.U18.10100C0.065-0.060 DX.U18.10100P11.595+0.505 
2018-09-07102DX.U18.10200C0.050-0.045 DX.U18.10200P12.575+0.515 
2018-09-07103DX.U18.10300C0.035-0.035 DX.U18.10300P13.565+0.530 
2018-09-07104DX.U18.10400C0.025-0.030 DX.U18.10400P14.555+0.535 
2018-09-07105DX.U18.10500C0.020-0.0251DX.U18.10500P15.550+0.540 
2018-09-07106DX.U18.10600C0.015-0.020 DX.U18.10600P16.545+0.545 
2018-09-07107DX.U18.10700C0.010-0.015 DX.U18.10700P17.540+0.550 
2018-09-07108DX.U18.10800C0.010-0.010 DX.U18.10800P18.540+0.555 
2018-09-07109DX.U18.10900C0.005-0.010 DX.U18.10900P19.535+0.555 
2018-09-07110DX.U18.11000C0.005-0.010 DX.U18.11000P20.535+0.555 
2018-09-07111DX.U18.11100C0.005-0.005 DX.U18.11100P21.535+0.560 
2018-09-07112DX.U18.11200C0.005-0.005 DX.U18.11200P22.535+0.560 
2018-09-07113DX.U18.11300C0.0050.000 DX.U18.11300P23.530+0.560 
2018-09-07114DX.U18.11400C0.0050.000 DX.U18.11400P24.530+0.560 
2018-09-07115DX.U18.11500C0.0050.000 DX.U18.11500P25.530+0.560 

© Copyright INO.com, Inc. All Rights Reserved.