S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.93
+0.03 +0.06%
Gold
1282.025
+5.665 +0.44%
Euro
1.17495
-0.00200 -0.17%
US Dollar
93.850
+0.098 +0.10%
Weak

Options Chain U.S $ INDEX Sep 2018 (E) (NYBOT:DX.U18.E)

MarketNameOpenHighLowLastChangePctTime
DX.U18.EU.S $ INDEX Sep 2018 (E)92.74592.74592.74593.044+0.230+0.25%set 15:11add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-0750DX.U18.5000C43.045+0.225 DX.U18.5000P0.0050.000 
2018-09-0751DX.U18.5100C42.045+0.225 DX.U18.5100P0.005-0.005 
2018-09-0752DX.U18.5200C41.045+0.220 DX.U18.5200P0.005-0.005 
2018-09-0753DX.U18.5300C40.045+0.220 DX.U18.5300P0.005-0.005 
2018-09-0754DX.U18.5400C39.050+0.225 DX.U18.5400P0.005-0.005 
2018-09-0755DX.U18.5500C38.050+0.225 DX.U18.5500P0.005-0.010 
2018-09-0756DX.U18.5600C37.050+0.220 DX.U18.5600P0.005-0.010 
2018-09-0757DX.U18.5700C36.050+0.220 DX.U18.5700P0.005-0.010 
2018-09-0758DX.U18.5800C35.050+0.215 DX.U18.5800P0.005-0.015 
2018-09-0759DX.U18.5900C34.050+0.215 DX.U18.5900P0.010-0.010 
2018-09-0760DX.U18.6000C33.055+0.215 DX.U18.6000P0.010-0.015 
2018-09-0761DX.U18.6100C32.055+0.215 DX.U18.6100P0.010-0.015 
2018-09-0762DX.U18.6200C31.055+0.210 DX.U18.6200P0.015-0.015 
2018-09-0763DX.U18.6300C30.060+0.210 DX.U18.6300P0.015-0.020 
2018-09-0764DX.U18.6400C29.060+0.210 DX.U18.6400P0.015-0.025 
2018-09-0765DX.U18.6500C28.065+0.210 DX.U18.6500P0.020-0.020 
2018-09-0766DX.U18.6600C27.065+0.205 DX.U18.6600P0.020-0.025 
2018-09-0767DX.U18.6700C26.070+0.205 DX.U18.6700P0.025-0.030 
2018-09-0768DX.U18.6800C25.070+0.195 DX.U18.6800P0.030-0.030 
2018-09-0769DX.U18.6900C24.075+0.195 DX.U18.6900P0.030-0.035 
2018-09-0770DX.U18.7000C23.080+0.190 DX.U18.7000P0.035-0.040 
2018-09-0771DX.U18.7100C22.085+0.190 DX.U18.7100P0.040-0.040 
2018-09-0772DX.U18.7200C21.090+0.185 DX.U18.7200P0.045-0.045 
2018-09-0773DX.U18.7300C20.095+0.180 DX.U18.7300P0.055-0.050 
2018-09-0774DX.U18.7400C19.105+0.175 DX.U18.7400P0.060-0.055 
2018-09-0775DX.U18.7500C18.115+0.170 DX.U18.7500P0.070-0.060 
2018-09-0776DX.U18.7600C17.125+0.165 DX.U18.7600P0.080-0.070 
2018-09-0777DX.U18.7700C16.135+0.155 DX.U18.7700P0.090-0.080 
2018-09-0778DX.U18.7800C15.150+0.145 DX.U18.7800P0.105-0.085 
2018-09-0779DX.U18.7900C14.165+0.130 DX.U18.7900P0.120-0.100 
2018-09-0780DX.U18.8000C13.185+0.115 DX.U18.8000P0.140-0.115 
2018-09-0781DX.U18.8100C12.210+0.100 DX.U18.8100P0.165-0.130 
2018-09-0782DX.U18.8200C11.245+0.080 DX.U18.8200P0.200-0.150 
2018-09-0783DX.U18.8300C10.285+0.060 DX.U18.8300P0.240-0.175 
2018-09-0784DX.U18.8400C9.335+0.030 DX.U18.8400P0.290-0.205 
2018-09-0785DX.U18.8500C8.400-0.010 DX.U18.8500P0.360-0.235 
2018-09-0786DX.U18.8600C7.490-0.045 DX.U18.8600P0.445-0.280 
2018-09-0787DX.U18.8700C6.605-0.090 DX.U18.8700P0.560-0.325 
2018-09-0788DX.U18.8800C5.755-0.145 DX.U18.8800P0.710-0.375 
2018-09-0789DX.U18.8900C4.955-0.195 DX.U18.8900P0.910-0.425 
2018-09-0790DX.U18.9000C4.210-0.245 DX.U18.9000P1.165-0.475 
2018-09-0791DX.U18.9100C3.530-0.290 DX.U18.9100P1.485-0.525 
2018-09-0792DX.U18.9200C2.930-0.3251DX.U18.9200P1.885-0.560 
2018-09-0793DX.U18.9300C2.405-0.355 DX.U18.9300P2.360-0.585 
2018-09-0794DX.U18.9400C1.965-0.365 DX.U18.9400P2.920-0.595 
2018-09-0795DX.U18.9500C1.595-0.365 DX.U18.9500P3.550-0.600 
2018-09-0796DX.U18.9600C1.295-0.360 DX.U18.9600P4.255-0.585 
2018-09-0797DX.U18.9700C1.055-0.340 DX.U18.9700P5.010-0.570 
2018-09-0798DX.U18.9800C0.865-0.320 DX.U18.9800P5.820-0.550 
2018-09-0799DX.U18.9900C0.710-0.295 DX.U18.9900P6.670-0.520 
2018-09-07100DX.U18.10000C0.590-0.270 DX.U18.10000P7.545-0.500 
2018-09-07101DX.U18.10100C0.495-0.245 DX.U18.10100P8.450-0.475 
2018-09-07102DX.U18.10200C0.420-0.220 DX.U18.10200P9.375-0.450 
2018-09-07103DX.U18.10300C0.355-0.205 DX.U18.10300P10.310-0.435 
2018-09-07104DX.U18.10400C0.305-0.185 DX.U18.10400P11.260-0.415 
2018-09-07105DX.U18.10500C0.265-0.165 DX.U18.10500P12.220-0.395 
2018-09-07106DX.U18.10600C0.230-0.150 DX.U18.10600P13.185-0.385 
2018-09-07107DX.U18.10700C0.200-0.140 DX.U18.10700P14.160-0.365 
2018-09-07108DX.U18.10800C0.180-0.125 DX.U18.10800P15.135-0.355 
2018-09-07109DX.U18.10900C0.160-0.115 DX.U18.10900P16.115-0.345 
2018-09-07110DX.U18.11000C0.140-0.105 DX.U18.11000P17.095-0.340 
2018-09-07111DX.U18.11100C0.125-0.100 DX.U18.11100P18.080-0.330 
2018-09-07112DX.U18.11200C0.115-0.090 DX.U18.11200P19.070-0.320 
2018-09-07113DX.U18.11300C0.100-0.085 DX.U18.11300P20.055-0.315 
2018-09-07114DX.U18.11400C0.090-0.080 DX.U18.11400P21.050-0.305 
2018-09-07115DX.U18.11500C0.085-0.070 DX.U18.11500P22.040-0.300 

© Copyright INO.com, Inc. All Rights Reserved.